Sonuç Sayfası 53 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzgitter AG SZGA.SG | $1.78 1.95 USD |
+1.14
|
$1.04B 1.13B USD | $0 0 USD | $1.76 1.92 USD | $1.78 1.95 USD | $1.04B 1.13B USD | 12.71 | $0.14 0.15 USD | |
| Salzgitter AG SZG.F | $19.15 20.93 USD |
+0.79
|
$1.04B 1.13B USD | $1.75K 1.91K USD | $19 20.77 USD | $19.2 20.99 USD | $1.04B 1.13B USD | 13.97 | $1.37 1.5 USD | |
| artience Co., Ltd. TO5.F | $19 20.77 USD |
-1.55
|
$1.03B 1.13B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $1.03B 1.13B USD | 12.83 | $1.48 1.62 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| NovaGold Resources Inc. NGR.F | $3.01 3.29 USD |
+1.14
|
$1.02B 1.12B USD | $320 349.8 USD | $3.01 3.29 USD | $3.01 3.29 USD | $1.02B 1.12B USD | 0 | -$0.13 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $19.9 0.56 USD |
-0.5
|
$39.77B 1.12B USD | $396.3K 11.15K USD | $19.9 0.56 USD | $20.1 0.57 USD | $39.77B 1.12B USD | 19.89 | $1 0.03 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $54.15 10.98 USD |
0
|
$5.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 1.12B USD | 11.35 | $4.77 0.97 USD | |
| Salzgitter AG SZGA.F | $1.82 1.99 USD |
-0.55
|
$1.02B 1.11B USD | $30 32.79 USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.02B 1.11B USD | 13.00 | $0.14 0.15 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Elementis plc E3E.F | $1.7 1.86 USD |
0
|
$1.01B 1.11B USD | $4K 4.37K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.01B 1.11B USD | 42.50 | $0.04 0.04 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $47.56 9.64 USD |
-0.92
|
$5.45B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45B 1.11B USD | 9.97 | $4.77 0.97 USD | |
| Elementis plc EMNSF | $1.81 — |
+0.56
|
$1.1B — | $120.47K — | $1.81 — | $1.81 — | $1.1B — | 36.19 | $0.05 — | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.1B — | $423 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2 0.22 USD |
-1.98
|
$1.01B 1.1B USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.01B 1.1B USD | 0 | -$0.04 -0.04 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $679 8.21 USD |
-0.89
|
$90.99B 1.1B USD | $5.59K 67.65 USD | $679 8.21 USD | $692.95 8.38 USD | $90.99B 1.1B USD | 9.56 | $70.98 0.86 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $678.5 8.21 USD |
-0.96
|
$90.92B 1.1B USD | $72.64K 878.82 USD | $678.15 8.2 USD | $691.25 8.36 USD | $90.92B 1.1B USD | 9.56 | $70.97 0.86 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.1B — | $100 — | $14.6 — | $14.6 — | $1.1B — | 28.62 | $0.51 — | |
| Ecovyst Inc. PQGA.F | $8.4 9.18 USD |
+1.2
|
$1B 1.1B USD | $220 240.49 USD | $8.25 9.02 USD | $8.5 9.29 USD | $1B 1.1B USD | 14.48 | $0.58 0.63 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $572.6 6.93 USD |
-1.57
|
$90.53B 1.1B USD | $58.44K 707 USD | $569.8 6.89 USD | $587.9 7.11 USD | $90.53B 1.1B USD | 0 | -$10.01 -0.1 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $8,400 263.8 USD |
-9.68
|
$34.88B 1.1B USD | $41.9K 1.32K USD | $8,370 262.86 USD | $9,300 292.06 USD | $34.88B 1.1B USD | 3333.33 | $2.52 0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $570.65 6.9 USD |
-2.34
|
$90.23B 1.09B USD | $6.65K 80.47 USD | $569.45 6.89 USD | $596 7.21 USD | $90.23B 1.09B USD | 0 | -$9.99 -0.1 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $400 12.56 USD |
0
|
$34.64B 1.09B USD | $14.73K 462.53 USD | $367 11.53 USD | $400 12.56 USD | $34.64B 1.09B USD | 39.21 | $10.2 0.32 USD | |
| TCC Steel Corp. 002710.KS | $54,700 41.29 USD |
-2.5
|
$1.43T 1.08B USD | $141.99K 107.18 USD | $54,100 40.84 USD | $56,600 42.72 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $128.5 3.62 USD |
+0.39
|
$38.44B 1.08B USD | $25.37K 713.96 USD | $127.5 3.59 USD | $128.5 3.62 USD | $38.44B 1.08B USD | 12.40 | $10.36 0.29 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.32 USD |
-1.99
|
$977.87M 1.07B USD | $100 109.31 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $977.87M 1.07B USD | 29.60 | $0.01 0.01 USD | |
| Siam City Cement Public Company Limited RY5.SG | $2.88 3.15 USD |
0
|
$975.87M 1.07B USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $975.87M 1.07B USD | 11.07 | $0.26 0.28 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $697.1 8.43 USD |
-4.12
|
$88B 1.06B USD | $128.79K 1.56K USD | $695.15 8.41 USD | $732.8 8.87 USD | $88B 1.06B USD | 19.89 | $35.04 0.42 USD | |
| Star Cement Limited STARCEMENT.BO | $215.95 2.61 USD |
-0.25
|
$87.69B 1.06B USD | $13.49K 163.21 USD | $214.7 2.6 USD | $219.95 2.66 USD | $87.69B 1.06B USD | 29.58 | $7.3 0.09 USD | |
| JK Paper Limited JKPAPER.BO | $517.05 6.26 USD |
-1.25
|
$87.59B 1.06B USD | $82.15K 993.93 USD | $512.35 6.2 USD | $526 6.36 USD | $87.59B 1.06B USD | 8.73 | $59.17 0.72 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,410 36.52 USD |
+0.74
|
$156.32B 1.06B USD | $34.6K 233.56 USD | $5,380 36.32 USD | $5,430 36.65 USD | $156.32B 1.06B USD | 35.10 | $154.12 1.04 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $464.9 5.62 USD |
+0.05
|
$87.09B 1.05B USD | $10.52K 127.26 USD | $464.65 5.62 USD | $471.05 5.7 USD | $87.09B 1.05B USD | 95.26 | $4.88 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $171.05 2.07 USD |
-0.75
|
$86.1B 1.04B USD | $8.34K 100.95 USD | $170.25 2.06 USD | $173.8 2.1 USD | $86.1B 1.04B USD | 47.51 | $3.6 0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $355.7 4.3 USD |
+0.99
|
$85.82B 1.04B USD | $31.28K 378.4 USD | $355 4.29 USD | $360 4.36 USD | $85.82B 1.04B USD | 38.12 | $9.33 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $355.05 4.3 USD |
+1.23
|
$85.67B 1.04B USD | $888 10.74 USD | $350.75 4.24 USD | $362 4.38 USD | $85.67B 1.04B USD | 38.05 | $9.33 0.11 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $779.95 9.44 USD |
-0.31
|
$85.63B 1.04B USD | $1.8K 21.76 USD | $778.3 9.42 USD | $789.95 9.56 USD | $85.63B 1.04B USD | 65.59 | $11.89 0.14 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $779.85 9.43 USD |
-0.26
|
$85.62B 1.04B USD | $53.06K 641.9 USD | $779 9.42 USD | $789.85 9.56 USD | $85.62B 1.04B USD | 65.64 | $11.88 0.14 USD | |
| Nexa Resources S.A. NE0.F | $7 7.65 USD |
0
|
$945.85M 1.03B USD | $180 196.76 USD | $7 7.65 USD | $7 7.65 USD | $945.85M 1.03B USD | 0 | -$2.06 -2.2 USD | |
| Responsive Industries Limited RESPONIND.NS | $315.05 3.81 USD |
-0.24
|
$84B 1.02B USD | $136.39K 1.65K USD | $313.6 3.79 USD | $319.75 3.87 USD | $84B 1.02B USD | 51.98 | $6.06 0.07 USD | |
| Responsive Industries Limited RESPONIND.BO | $314.85 3.81 USD |
-0.19
|
$83.98B 1.02B USD | $2.07K 25.07 USD | $314.7 3.81 USD | $318.75 3.86 USD | $83.98B 1.02B USD | 51.95 | $6.06 0.07 USD | |
| West African Resources Limited W25.F | $0.88 0.96 USD |
+0.69
|
$927.45M 1.01B USD | $677 740.05 USD | $0.88 0.96 USD | $0.88 0.96 USD | $927.45M 1.01B USD | 9.76 | $0.09 0.1 USD | |
| Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $120.4 7.13 USD | $120.4 7.13 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
| AMAG Austria Metall AG AM8.F | $26.2 28.64 USD |
+0.77
|
$923.92M 1.01B USD | $8 8.75 USD | $25.9 28.31 USD | $26.2 28.64 USD | $923.92M 1.01B USD | 13.93 | $1.88 2.06 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.2 28.64 USD |
+0.77
|
$923.92M 1.01B USD | $574 627.46 USD | $26 28.42 USD | $26.2 28.64 USD | $923.92M 1.01B USD | 13.93 | $1.88 2.06 USD | |
| Pilkington Deutschland AG FDD.HM | $340 371.67 USD |
0
|
$921.54M 1.01B USD | $5 5.47 USD | $340 371.67 USD | $340 371.67 USD | $921.54M 1.01B USD | 0 | -$7.21 -7.8 USD | |
| Kureha Corporation 4023.T | $2,737 18.48 USD |
-0.76
|
$148.93B 1.01B USD | $96.1K 648.7 USD | $2,735 18.46 USD | $2,770 18.7 USD | $148.93B 1.01B USD | 15.85 | $172.65 1.17 USD | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Marshalls plc 1QG.F | $3.56 3.89 USD |
-0.56
|
$911.88M 996.81M USD | $300 327.94 USD | $3.56 3.89 USD | $3.62 3.96 USD | $911.88M 996.81M USD | 39.55 | $0.09 0.1 USD | |
| SSR Mining Inc. ZSV1.F | $4.5 4.92 USD |
0
|
$909.4M 994.1M USD | $150 163.97 USD | $4.5 4.92 USD | $4.5 4.92 USD | $909.4M 994.1M USD | 0 | -$1.9 -2.07 USD | |
| Daio Paper Corporation 3880.T | $882.4 5.96 USD |
+1.47
|
$146.8B 990.97M USD | $441.6K 2.98K USD | $875.1 5.91 USD | $887.4 5.99 USD | $146.8B 990.97M USD | 32.52 | $27.13 0.18 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $232.05 2.81 USD |
+0.76
|
$81.77B 989.28M USD | $8.47K 102.44 USD | $230.75 2.79 USD | $233.35 2.82 USD | $81.77B 989.28M USD | 15.64 | $14.83 0.18 USD | |
| Ferroglobe PLC 5FG.F | $4.7 5.14 USD |
0
|
$904.48M 988.72M USD | $373 407.74 USD | $4.7 5.14 USD | $4.7 5.14 USD | $904.48M 988.72M USD | 16.20 | $0.29 0.32 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $22.7 0.64 USD |
+1.34
|
$34.87B 981.07M USD | $5.32M 149.6K USD | $22.3 0.63 USD | $22.9 0.64 USD | $34.87B 981.07M USD | 13.75 | $1.65 0.05 USD | |
| Green Plains Inc. G3V.F | $13.72 14.99 USD |
-0.25
|
$893.04M 976.21M USD | $50 54.66 USD | $13.72 14.99 USD | $13.73 15 USD | $893.04M 976.21M USD | 0 | -$1.12 -1.2 USD | |
| Alphamin Resources Corp. 21L.F | $0.6899 0.75 USD |
0
|
$887.49M 970.14M USD | $5.62K 6.14K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $887.49M 970.14M USD | 17.17 | $0.04 0.04 USD | |
| Kureha Corporation 0K1.F | $15.8 17.27 USD |
0
|
$882.58M 964.78M USD | $120 131.18 USD | $15.8 17.27 USD | $15.8 17.27 USD | $882.58M 964.78M USD | 15.49 | $1.02 1.11 USD | |
| Daio Paper Corporation DPR.F | $5.2 5.68 USD |
+2.97
|
$880.85M 962.89M USD | $20 21.86 USD | $5 5.47 USD | $5.2 5.68 USD | $880.85M 962.89M USD | 32.50 | $0.16 0.17 USD | |
| SigmaRoc plc M2I2.F | $0.78 0.85 USD |
0
|
$879.81M 961.75M USD | $3.6K 3.94K USD | $0.78 0.85 USD | $0.78 0.85 USD | $879.81M 961.75M USD | 39.00 | $0.02 0.02 USD | |
| Regis Resources Limited RKQ.F | $1.13 1.24 USD |
+7.49
|
$878.71M 960.55M USD | $1.75K 1.91K USD | $1.1 1.2 USD | $1.13 1.24 USD | $878.71M 960.55M USD | 0 | -$0.07 -0.07 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.51 0.55 USD |
+2.23
|
$876.93M 958.6M USD | $700 765.19 USD | $0.51 0.55 USD | $0.51 0.55 USD | $876.93M 958.6M USD | 0 | -$0.02 -0.02 USD | |
| Hecla Mining Company HL-PB | $52.7 — |
+2.14
|
$957.05M — | $251 — | $52.7 — | $52.7 — | $957.05M — | 1756.66 | $0.03 — | |
| Balaji Amines Limited BALAMINES.BO | $2,440.05 29.52 USD |
+1.75
|
$79.06B 956.5M USD | $28.37K 343.23 USD | $2,420.1 29.28 USD | $2,508.5 30.35 USD | $79.06B 956.5M USD | 38.54 | $63.31 0.77 USD | |
| Mativ Holdings, Inc. MH2.F | $15.8 17.27 USD |
+0.64
|
$874.53M 955.98M USD | $155 169.44 USD | $15.7 17.16 USD | $15.8 17.27 USD | $874.53M 955.98M USD | 0 | -$8.91 -9.7 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,015 27.1 USD |
+0.88
|
$141.53B 955.35M USD | $172.4K 1.16K USD | $4,005 27.03 USD | $4,075 27.51 USD | $141.53B 955.35M USD | 16.95 | $236.81 1.6 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,222 8.25 USD |
-0.57
|
$140.91B 951.15M USD | $121.7K 821.51 USD | $1,219 8.23 USD | $1,239 8.36 USD | $140.91B 951.15M USD | 10.67 | $114.42 0.77 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,110 34.49 USD |
+0.2
|
$140.7B 949.77M USD | $27.6K 186.31 USD | $5,090 34.36 USD | $5,120 34.56 USD | $140.7B 949.77M USD | 8.55 | $597.21 4.03 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,417.05 29.24 USD |
+0.82
|
$78.31B 947.48M USD | $243.29K 2.94K USD | $2,414.95 29.22 USD | $2,507 30.33 USD | $78.31B 947.48M USD | 38.19 | $63.29 0.77 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.06 USD |
+1.72
|
$866.19M 946.86M USD | $180 196.76 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $866.19M 946.86M USD | 5.90 | $0.01 0.01 USD | |
| SGL Carbon SE SGLFF | $7.73 — |
0
|
$945.15M — | $100 — | $7.73 — | $7.73 — | $945.15M — | 22.73 | $0.34 — | |
| SGL Carbon SE SGL.VI | $6.97 7.62 USD |
0
|
$861.67M 941.93M USD | $0 0 USD | $6.96 7.61 USD | $6.97 7.62 USD | $861.67M 941.93M USD | 21.78 | $0.32 0.35 USD | |
| CAP S.A. CAP.SN | $6,200 6.29 USD |
+1.29
|
$926.58B 940.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.58B 940.69M USD | 0 | -$292.6 -0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $696 8.42 USD |
+2.49
|
$77.44B 936.93M USD | $62.02K 750.33 USD | $685.95 8.3 USD | $697.3 8.44 USD | $77.44B 936.93M USD | 42.18 | $16.5 0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $694.4 8.4 USD |
+2.34
|
$77.33B 935.61M USD | $3.3K 39.92 USD | $687 8.31 USD | $696.3 8.42 USD | $77.33B 935.61M USD | 42.11 | $16.49 0.2 USD | |
| Huabao HUABF | $0.25 — |
-13.55
|
$933.38M — | $1K — | $0.25 — | $0.25 — | $933.38M — | 25.07 | $0.01 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| SGL Carbon SE SGL.F | $6.96 7.61 USD |
-0.14
|
$851.01M 930.26M USD | $63 68.87 USD | $6.96 7.61 USD | $6.96 7.61 USD | $851.01M 930.26M USD | 21.75 | $0.32 0.35 USD | |
| SSR Mining Inc. ZSV.F | $4.17 4.56 USD |
-0.45
|
$850.75M 929.98M USD | $1K 1.09K USD | $4.17 4.56 USD | $4.17 4.56 USD | $850.75M 929.98M USD | 0 | -$1.9 -2.07 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,680 20.33 USD |
-0.35
|
$76.57B 926.39M USD | $3.79K 45.9 USD | $1,644.6 19.9 USD | $1,718.95 20.8 USD | $76.57B 926.39M USD | 32.04 | $52.43 0.63 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,678.5 20.31 USD |
-0.42
|
$76.5B 925.56M USD | $17.41K 210.66 USD | $1,645.6 19.91 USD | $1,700 20.57 USD | $76.5B 925.56M USD | 32.02 | $52.42 0.63 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $6.75 7.38 USD |
+3.59
|
$842.44M 920.9M USD | $36 39.35 USD | $6.75 7.38 USD | $6.75 7.38 USD | $842.44M 920.9M USD | 0 | -$0.56 -0.6 USD | |
| Metallus Inc. ZS2.F | $18.8 20.55 USD |
0
|
$840.93M 919.25M USD | $180 196.76 USD | $18.8 20.55 USD | $18.8 20.55 USD | $840.93M 919.25M USD | 11.97 | $1.57 1.72 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,125 27.84 USD |
-1.2
|
$134.05B 904.87M USD | $276.1K 1.86K USD | $4,105 27.71 USD | $4,215 28.45 USD | $134.05B 904.87M USD | 58.46 | $70.56 0.48 USD | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Laxmi Organic Industries Limited LXCHEM.BO | $269.4 3.26 USD |
+2.41
|
$74.3B 898.85M USD | $258.6K 3.13K USD | $264.35 3.2 USD | $271 3.28 USD | $74.3B 898.85M USD | 60.95 | $4.42 0.05 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,914 26.42 USD |
-1.04
|
$132.95B 897.45M USD | $66.4K 448.22 USD | $3,895 26.29 USD | $3,975 26.83 USD | $132.95B 897.45M USD | 8.74 | $447.71 3.02 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $80,800 60.99 USD |
+1
|
$1.19T 897.29M USD | $65.45K 49.4 USD | $78,200 59.03 USD | $83,000 62.65 USD | $1.19T 897.29M USD | 0 | $0 0 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Foran Mining Corporation 48M.F | $2.42 2.65 USD |
-2.42
|
$817M 893.1M USD | $700 765.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $817M 893.1M USD | 0 | -$0.02 -0.02 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11 0.31 USD |
+0.92
|
$31.52B 886.8M USD | $1.4M 39.28K USD | $10.8 0.3 USD | $11.2 0.32 USD | $31.52B 886.8M USD | 220.00 | $0.05 0.001 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,180 21.47 USD |
+0.95
|
$130.84B 883.22M USD | $34.6K 233.56 USD | $3,125 21.09 USD | $3,190 21.53 USD | $130.84B 883.22M USD | 18.65 | $170.42 1.15 USD | |
| The India Cements Limited INDIACEM.BO | $235.05 2.84 USD |
+0.73
|
$72.84B 881.26M USD | $93.18K 1.13K USD | $229.75 2.78 USD | $235.6 2.85 USD | $72.84B 881.26M USD | 0 | -$7.33 -0.08 USD | |
| Regis Resources RGRNF | $1.15 — |
0
|
$877.95M — | $1.5K — | $1.15 — | $1.15 — | $877.95M — | 0 | -$0.08 — | |
| Resolute Mining RMGGF | $0.4099 — |
0
|
$877.17M — | $1.69K — | $0.4099 — | $0.4099 — | $877.17M — | 13.73 | $0.03 — | |
| Tri Chemical Laboratories Inc. 22E.F | $24.2 26.45 USD |
+10
|
$802.21M 876.93M USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $802.21M 876.93M USD | 57.61 | $0.42 0.46 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.25 3.55 USD |
+0.19
|
$801.63M 876.29M USD | $30 32.79 USD | $3.25 3.55 USD | $3.25 3.55 USD | $801.63M 876.29M USD | 0 | -$0.2 -0.2 USD | |
| Adriatic Metals ADTLF | $2.63 — |
0
|
$875.99M — | $100 — | $2.63 — | $2.63 — | $875.99M — | 0 | -$0.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||