Sonuç Sayfası 53 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Hammadde (7349)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹503.50 6.09 USD |
+2.62
|
₹16.28B 196.99M USD | ₹37.25K 450.7 USD | ₹485.75 5.88 USD | ₹507.60 6.14 USD | ₹16.28B 196.99M USD | 22.88 | ₹22.00 0.27 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹501.45 6.07 USD |
+2.15
|
₹16.22B 196.18M USD | ₹2.82K 34.15 USD | ₹487.40 5.9 USD | ₹507.65 6.14 USD | ₹16.22B 196.18M USD | 22.79 | ₹22.00 0.27 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹83.86 1.01 USD |
+0.6
|
₹16.11B 194.89M USD | ₹14.86K 179.76 USD | ₹82.57 1 USD | ₹84.83 1.03 USD | ₹16.11B 194.89M USD | 0 | -₹3.00 -0.03 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
-2.99
|
€168.22M 194.18M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €168.22M 194.18M USD | 0 | €0.00 0 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.54 7.55 USD |
+0.93
|
€167.70M 193.58M USD | €6.00 6.93 USD | €6.48 7.48 USD | €6.54 7.55 USD | €167.70M 193.58M USD | 29.72 | €0.22 0.25 USD | ||
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,365 20.75 USD |
+1.36
|
¥31B 193.49M USD | ¥50K 306.46 USD | ¥3,305 20.38 USD | ¥3,385 20.87 USD | ¥31B 193.49M USD | 12.14 | ¥277 1.71 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€19.50 22.51 USD |
-2.5
|
€166.98M 192.76M USD | €8.00 9.23 USD | €19.50 22.51 USD | €19.50 22.51 USD | €166.98M 192.76M USD | 27.46 | €0.71 0.82 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹320.20 3.87 USD |
+0.74
|
₹15.87B 192.04M USD | ₹1.84K 22.26 USD | ₹312.20 3.78 USD | ₹325.65 3.94 USD | ₹15.87B 192.04M USD | 5.61 | ₹57.04 0.69 USD | ||
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,300 46.27 USD |
0
|
₩254B 191.88M USD | ₩14K 10.83 USD | ₩60,200 45.44 USD | ₩61,700 46.57 USD | ₩254B 191.88M USD | 0 | ₩0 0 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹319.65 3.87 USD |
+1.27
|
₹15.85B 191.71M USD | ₹32.53K 393.58 USD | ₹315.25 3.81 USD | ₹325.00 3.93 USD | ₹15.85B 191.71M USD | 5.60 | ₹57.04 0.69 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.65 0.19 USD |
+3.91
|
THB 6.81B 191.54M USD | THB 38.10K 1.07K USD | THB 6.40 0.18 USD | THB 6.65 0.19 USD | THB 6.81B 191.54M USD | 13.57 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.65 0.19 USD |
+3.91
|
THB 6.81B 191.54M USD | THB 38.10K 1.07K USD | THB 6.40 0.18 USD | THB 6.65 0.19 USD | THB 6.81B 191.54M USD | 60.45 | THB 0.11 0.003 USD | ||
TYK Corporation
5363.T
JP
|
¥696 4.29 USD |
+0.14
|
¥31B 190.68M USD | ¥26K 159.7 USD | ¥692 4.27 USD | ¥702 4.33 USD | ¥31B 190.68M USD | 8.30 | ¥84 0.52 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹358.20 4.33 USD |
+5.4
|
₹15.63B 189.14M USD | ₹214.35K 2.59K USD | ₹338.00 4.09 USD | ₹369.90 4.48 USD | ₹15.63B 189.14M USD | 22.67 | ₹15.80 0.19 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹937.40 11.34 USD |
+0.5
|
₹15.58B 188.5M USD | ₹879.00 10.63 USD | ₹926.80 11.21 USD | ₹956.20 11.57 USD | ₹15.58B 188.5M USD | 11.68 | ₹80.21 0.97 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹936.00 11.32 USD |
+0.29
|
₹15.56B 188.22M USD | ₹8.90K 107.71 USD | ₹925.00 11.19 USD | ₹959.80 11.61 USD | ₹15.56B 188.22M USD | 6.03 | ₹155.06 1.88 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,654 10.2 USD |
-0.96
|
¥30B 188.08M USD | ¥98K 601.82 USD | ¥1,652 10.19 USD | ¥1,672 10.31 USD | ¥30B 188.08M USD | 11.10 | ¥149 0.92 USD | ||
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.95 0.98 USD |
+1.31
|
NT$5.91B 187.69M USD | NT$20.58K 653.9 USD | NT$30.70 0.98 USD | NT$30.95 0.98 USD | NT$5.91B 187.69M USD | 48.35 | NT$0.64 0.02 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,350 7.81 USD |
+1.67
|
₩248B 187.5M USD | ₩40K 30.03 USD | ₩10,180 7.68 USD | ₩10,440 7.88 USD | ₩248B 187.5M USD | 0 | ₩0 0 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹88.24 1.07 USD |
+0.07
|
₹15.49B 187.36M USD | ₹75.89K 918.13 USD | ₹87.28 1.06 USD | ₹90.11 1.09 USD | ₹15.49B 187.36M USD | 9.13 | ₹9.66 0.12 USD | ||
Serabi Gold
SRBIF
US
|
$2.45 — |
-4.48
|
$186.95M — | $3.00K — | $2.65 — | $2.65 — | $186.95M — | 2.84 | $0.86 — |
|
|
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,955 2.23 USD |
+0.68
|
₩247B 186.27M USD | ₩111K 83.65 USD | ₩2,920 2.2 USD | ₩3,035 2.29 USD | ₩247B 186.27M USD | 0 | ₩0 0 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.20 1.02 USD |
+0.16
|
NT$5.85B 186.04M USD | NT$30.77K 977.76 USD | NT$32.20 1.02 USD | NT$32.95 1.05 USD | NT$5.85B 186.04M USD | 13.19 | NT$2.44 0.08 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹620.95 7.51 USD |
+2.09
|
₹15.31B 185.23M USD | ₹2.29K 27.74 USD | ₹609.55 7.37 USD | ₹641.45 7.76 USD | ₹15.31B 185.23M USD | 32.37 | ₹19.18 0.23 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹305.00 3.69 USD |
-0.55
|
₹15.23B 184.3M USD | ₹2.70K 32.61 USD | ₹303.00 3.67 USD | ₹320.45 3.88 USD | ₹15.23B 184.3M USD | 25.26 | ₹12.07 0.15 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,200 9.21 USD |
0
|
₩244B 184.18M USD | ₩671 0.51 USD | ₩11,950 9.02 USD | ₩12,200 9.21 USD | ₩244B 184.18M USD | 0 | ₩0 0 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹304.65 3.69 USD |
-2.25
|
₹15.22B 184.09M USD | ₹22.45K 271.61 USD | ₹302.45 3.66 USD | ₹320.40 3.88 USD | ₹15.22B 184.09M USD | 25.24 | ₹12.07 0.15 USD | ||
Canatu Oyj
0CD.F
DE
|
€4.58 5.29 USD |
+0.66
|
€159.47M 184.08M USD | €40.00 46.17 USD | €4.47 5.16 USD | €4.58 5.29 USD | €159.47M 184.08M USD | 0 | -€0.52 -0.6 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,302 8.03 USD |
+0.31
|
¥30B 183.24M USD | ¥28K 172.04 USD | ¥1,293 7.97 USD | ¥1,312 8.09 USD | ¥30B 183.24M USD | 44.81 | ¥29 0.18 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.53 USD |
+1.66
|
€158.66M 183.15M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €158.66M 183.15M USD | 2.69 | €0.17 0.2 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.61 0.71 USD |
-1.29
|
€158.39M 182.83M USD | €3.00K 3.46K USD | €0.61 0.71 USD | €0.61 0.71 USD | €158.39M 182.83M USD | 0 | -€0.07 -0.08 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.26 — |
-2.4
|
$182.62M — | $10.00K — | $0.30 — | $0.30 — | $182.62M — | 0 | -$0.01 — |
|
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 278.00 0.02 USD |
-2.8
|
IDR 2.85T 182.09M USD | IDR 113.10K 7.23 USD | IDR 270.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.85T 182.09M USD | 10.39 | IDR 26.75 0.001 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,150 6.91 USD |
+3.86
|
₩241B 181.61M USD | ₩191K 144.1 USD | ₩8,980 6.78 USD | ₩9,320 7.04 USD | ₩241B 181.61M USD | 0 | ₩0 0 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹515.20 6.23 USD |
-1.48
|
₹14.99B 181.37M USD | ₹15.05K 182.1 USD | ₹512.25 6.2 USD | ₹528.95 6.4 USD | ₹14.99B 181.37M USD | 11.97 | ₹43.01 0.52 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹514.85 6.23 USD |
-1.24
|
₹14.98B 181.25M USD | ₹1.28K 15.44 USD | ₹511.10 6.18 USD | ₹527.00 6.38 USD | ₹14.98B 181.25M USD | 11.97 | ₹43.01 0.52 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.98 4.59 USD |
+1.02
|
€156.03M 180.11M USD | €100.00 115.43 USD | €3.98 4.59 USD | €3.98 4.59 USD | €156.03M 180.11M USD | 6.86 | €0.58 0.67 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥867 5.35 USD |
-0.8
|
¥29B 179.52M USD | ¥42K 256.51 USD | ¥864 5.33 USD | ¥875 5.4 USD | ¥29B 179.52M USD | 3.72 | ¥233 1.44 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥742 4.58 USD |
+1.92
|
¥29B 179.36M USD | ¥219K 1.35K USD | ¥726 4.48 USD | ¥747 4.61 USD | ¥29B 179.36M USD | 7.30 | ¥102 0.63 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.39 1.5 USD |
-10.64
|
R$884.75M 179.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$884.75M 179.32M USD | 4.56 | R$1.62 0.33 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,030 6.06 USD |
-2.07
|
₩237B 179.11M USD | ₩18K 13.47 USD | ₩7,910 5.97 USD | ₩8,220 6.2 USD | ₩237B 179.11M USD | 0 | ₩0 0 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹820.15 9.92 USD |
+8.91
|
₹14.78B 178.76M USD | ₹9.18K 111.01 USD | ₹760.00 9.19 USD | ₹843.90 10.21 USD | ₹14.78B 178.76M USD | 21.95 | ₹37.36 0.45 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€9.30 10.74 USD |
-1.48
|
€153.72M 177.44M USD | €24.00 27.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €153.72M 177.44M USD | 0 | -€1.09 -1.2 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.72 USD |
+0.65
|
€152.72M 176.29M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €152.72M 176.29M USD | 20.66 | €0.03 0.03 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 8.50 0.27 USD |
-2.86
|
TRY 5.61B 176.18M USD | TRY 34.47K 1.08K USD | TRY 8.50 0.27 USD | TRY 8.75 0.27 USD | TRY 5.61B 176.18M USD | 14.40 | TRY 0.59 0.02 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.00 2.31 USD |
-8.26
|
€152.62M 176.17M USD | €4.25K 4.91K USD | €2.00 2.31 USD | €2.00 2.31 USD | €152.62M 176.17M USD | 2.50 | €0.80 0.92 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹156.40 1.89 USD |
+1.16
|
₹14.52B 175.71M USD | ₹30.01K 363.12 USD | ₹151.55 1.83 USD | ₹157.65 1.91 USD | ₹14.52B 175.71M USD | 0 | -₹0.30 -0.003 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹643.50 7.79 USD |
-1.43
|
₹14.34B 173.47M USD | ₹114.40K 1.38K USD | ₹605.00 7.32 USD | ₹659.85 7.98 USD | ₹14.34B 173.47M USD | 0 | -₹35.71 -0.4 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹643.10 7.78 USD |
-1.82
|
₹14.33B 173.37M USD | ₹7.63K 92.32 USD | ₹616.70 7.46 USD | ₹658.55 7.97 USD | ₹14.33B 173.37M USD | 0 | -₹35.71 -0.4 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,771 17.09 USD |
-0.22
|
¥28B 172.68M USD | ¥31K 192.38 USD | ¥2,738 16.88 USD | ¥2,798 17.25 USD | ¥28B 172.68M USD | 9.56 | ¥290 1.79 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.04 0.05 USD |
0
|
€149.28M 172.32M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €149.28M 172.32M USD | 4.34 | €0.01 0.01 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.48 USD |
+0.48
|
€147.94M 170.77M USD | €47.00K 54.25K USD | €0.42 0.48 USD | €0.42 0.48 USD | €147.94M 170.77M USD | 0 | -€0.01 -0.01 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.38 2.75 USD |
+4.39
|
€147.55M 170.33M USD | €385.00 444.42 USD | €2.38 2.75 USD | €2.38 2.75 USD | €147.55M 170.33M USD | 0 | -€0.05 -0.05 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹116.30 1.41 USD |
-2.1
|
₹14.02B 169.62M USD | ₹27.23K 329.44 USD | ₹114.75 1.39 USD | ₹121.05 1.46 USD | ₹14.02B 169.62M USD | 0 | -₹14.31 -0.1 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
Theta Gold Mines Limited
3LM.F
DE
|
€0.11 0.12 USD |
+2.91
|
€145.87M 168.38M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €145.87M 168.38M USD | 0 | €0.00 0 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.35 0.52 USD |
-1.21
|
NT$5.30B 168.34M USD | NT$162.63K 5.17K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$5.30B 168.34M USD | 38.02 | NT$0.43 0.01 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,110 25.34 USD |
+2.11
|
¥27B 168.17M USD | ¥15K 94.34 USD | ¥4,070 25.1 USD | ¥4,150 25.59 USD | ¥27B 168.17M USD | 13.82 | ¥297 1.83 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,525.35 18.45 USD |
+2.82
|
₹13.85B 167.55M USD | ₹126.00 1.52 USD | ₹1,503.40 18.19 USD | ₹1,549.00 18.74 USD | ₹13.85B 167.55M USD | 13.33 | ₹114.39 1.38 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹54.43 0.66 USD |
-1.68
|
₹13.84B 167.47M USD | ₹26.34K 318.67 USD | ₹53.56 0.65 USD | ₹55.60 0.67 USD | ₹13.84B 167.47M USD | 21.51 | ₹2.53 0.03 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹90.36 1.09 USD |
+2.83
|
₹13.76B 166.48M USD | ₹15.96K 193.03 USD | ₹86.51 1.05 USD | ₹91.58 1.11 USD | ₹13.76B 166.48M USD | 22.42 | ₹4.03 0.05 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
0
|
€143.20M 165.3M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.09 0.1 USD | €143.20M 165.3M USD | 0 | -€0.02 -0.02 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 5.85B 164.6M USD | THB 240.90K 6.78K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 5.85B 164.6M USD | 9.27 | THB 0.97 0.03 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹117.85 1.43 USD |
+3.02
|
₹13.57B 164.2M USD | ₹4.98K 60.19 USD | ₹113.90 1.38 USD | ₹119.80 1.45 USD | ₹13.57B 164.2M USD | 12.60 | ₹9.35 0.11 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,730 6.59 USD |
+2.59
|
₩217B 163.76M USD | ₩67 0.05 USD | ₩8,410 6.35 USD | ₩9,000 6.79 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 374.00 54.84 USD |
+1.36
|
DKK 1.11B 163.48M USD | DKK 39.00 5.72 USD | DKK 374.00 54.84 USD | DKK 375.00 54.98 USD | DKK 1.11B 163.48M USD | 17.72 | DKK 21.10 3.09 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,891 17.83 USD |
+1.3
|
¥27B 163.47M USD | ¥33K 204.1 USD | ¥2,851 17.58 USD | ¥2,933 18.09 USD | ¥27B 163.47M USD | 10.46 | ¥276 1.7 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 240.00 0.02 USD |
-6.98
|
IDR 2.55T 163.1M USD | IDR 18.68M 1.19K USD | IDR 240.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.55T 163.1M USD | 23.59 | IDR 10.17 0.0006 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥776 4.78 USD |
-0.13
|
¥26B 163.03M USD | ¥52K 321.87 USD | ¥773 4.77 USD | ¥783 4.83 USD | ¥26B 163.03M USD | 21.69 | ¥36 0.22 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,110 8.39 USD |
-1.94
|
₩215B 162.59M USD | ₩5K 3.85 USD | ₩11,110 8.39 USD | ₩11,330 8.55 USD | ₩215B 162.59M USD | 0 | ₩0 0 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,095 12.92 USD |
0
|
¥26B 162.32M USD | ¥9K 53.03 USD | ¥2,095 12.92 USD | ¥2,107 12.99 USD | ¥26B 162.32M USD | 8.75 | ¥239 1.48 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥577 3.56 USD |
+2.49
|
¥26B 162.23M USD | ¥140K 864.49 USD | ¥565 3.48 USD | ¥578 3.56 USD | ¥26B 162.23M USD | 7.24 | ¥80 0.49 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.48 0.55 USD |
+2.56
|
€139.69M 161.25M USD | €3.00 3.46 USD | €0.48 0.55 USD | €0.48 0.55 USD | €139.69M 161.25M USD | 0 | -€0.14 -0.1 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.02 1.18 USD |
-1.92
|
€139.36M 160.86M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €139.36M 160.86M USD | 9.27 | €0.11 0.13 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.58 1.82 USD |
+1.28
|
€139.24M 160.73M USD | €29.00 33.48 USD | €1.58 1.82 USD | €1.58 1.82 USD | €139.24M 160.73M USD | 0 | -€0.08 -0.09 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,800 11.17 USD |
+0.14
|
₩213B 160.67M USD | ₩9K 6.66 USD | ₩14,700 11.1 USD | ₩14,850 11.21 USD | ₩213B 160.67M USD | 0 | ₩0 0 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,324.15 16.02 USD |
+0.71
|
₹13.24B 160.2M USD | ₹692.00 8.37 USD | ₹1,289.00 15.59 USD | ₹1,333.95 16.14 USD | ₹13.24B 160.2M USD | 90.81 | ₹14.58 0.18 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.17 0.19 USD |
+6.77
|
€138.59M 159.98M USD | €1.30K 1.5K USD | €0.17 0.19 USD | €0.17 0.19 USD | €138.59M 159.98M USD | 0 | €0.00 0 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$83.90 2.67 USD |
0
|
NT$5.03B 159.89M USD | NT$239.00 7.59 USD | NT$83.90 2.67 USD | NT$83.90 2.67 USD | NT$5.03B 159.89M USD | 8.63 | NT$9.72 0.31 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹64.95 0.79 USD |
+3.18
|
₹13.18B 159.48M USD | ₹32.39K 391.9 USD | ₹62.97 0.76 USD | ₹65.33 0.79 USD | ₹13.18B 159.48M USD | 16.95 | ₹3.83 0.05 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.04 1.2 USD |
0
|
€138.13M 159.45M USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €138.13M 159.45M USD | 9.45 | €0.11 0.13 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹409.25 4.95 USD |
+1.4
|
₹13.13B 158.89M USD | ₹6.14K 74.26 USD | ₹406.05 4.91 USD | ₹420.00 5.08 USD | ₹13.13B 158.89M USD | 23.30 | ₹17.56 0.21 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,755 3.59 USD |
+1.6
|
₩210B 158.86M USD | ₩65K 49.12 USD | ₩4,680 3.53 USD | ₩4,895 3.69 USD | ₩210B 158.86M USD | 0 | ₩0 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €383.00 442.11 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹13,110.10 158.61 USD |
+3.79
|
₹13.11B 158.61M USD | ₹1.01K 12.17 USD | ₹12,800.05 154.86 USD | ₹13,350.00 161.51 USD | ₹13.11B 158.61M USD | 45.94 | ₹285.37 3.45 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,055 6.51 USD |
+2.43
|
¥26B 158.14M USD | ¥46K 286.11 USD | ¥1,037 6.39 USD | ¥1,055 6.51 USD | ¥26B 158.14M USD | 8.69 | ¥121 0.75 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,872 11.54 USD |
+4.46
|
¥26B 157.74M USD | ¥55K 340.99 USD | ¥1,840 11.35 USD | ¥1,902 11.73 USD | ¥26B 157.74M USD | 8.84 | ¥212 1.3 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,682 16.54 USD |
-0.33
|
¥26B 157.67M USD | ¥10K 63.51 USD | ¥2,669 16.46 USD | ¥2,697 16.63 USD | ¥26B 157.67M USD | 14.83 | ¥181 1.11 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,028 12.5 USD |
+4.86
|
¥25B 157.08M USD | ¥55K 341.6 USD | ¥1,935 11.93 USD | ¥2,035 12.55 USD | ¥25B 157.08M USD | 10.46 | ¥194 1.2 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.63 0.73 USD |
-1.72
|
€135.32M 156.21M USD | €1.70K 1.96K USD | €0.63 0.73 USD | €0.63 0.73 USD | €135.32M 156.21M USD | 0 | -€0.11 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
