Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$68.53B
Общий объем
BTC 61.04%     ETH 6.92%
Доминирование

Страница результатов 2 - Соединенные Штаты Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Медицинские приборы (301)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OpGen  OPGN $4.17
+8.88
$41.98M $2.64K $3.8 $4.18 $41.98M 0 -$15.52
TELA Bio  TELA $0.9599
-0.09
$37.85M $76.41K $0.93 $1.04 $37.85M 0 -$1.33
Apyx Medical  APYX $0.9799
+4.84
$36.85M $93.25K $0.93 $1 $36.85M 0 -$0.66
Theralase  TLTFF $0.1499
0
$36.08M $2K $0.1499 $0.1499 $36.08M 0 -$0.01
Vicarious Surgical  RBOT $5.39
-0.37
$32.08M $5.87K $5.25 $5.5 $32.08M 0 -$10.7
Perimeter Medical Imaging AI  PYNKF $0.2999
-0.2
$28.01M $20K $0.2999 $0.2999 $28.01M 0 -$0.19
NeuroOne Medical  NMTC $0.5799
+2.66
$27.46M $476.44K $0.5699 $0.6099 $27.46M 0 -$0.26
Nortech Systems Incorporated  NSYS $7.67
-1.17
$21.43M $1.38K $7.67 $7.94 $21.43M 0 -$0.47
Beyond Air  XAIR $0.2399
+3.95
$21.15M $381.45K $0.23 $0.2399 $21.15M 0 -$1
Aurora Spine  ASAPF $0.23
+2.27
$17.42M $500 $0.22 $0.22 $17.42M 0 -$0.01
IRIDEX  IRIX $1.02
-0.97
$17.14M $105.69K $0.9799 $1.04 $17.14M 0 -$0.54
Inspira Technologies Oxy B.H.N  IINN $0.5899
-4.23
$15.68M $231.66K $0.5699 $0.64 $15.68M 0 -$0.6
Ventripoint Diagnostics  VPTDF $0.1
0
$15.68M $20 $0.1 $0.1 $15.68M 0 -$0.02
Ludwig Enterprises  LUDG $0.08999
0
$14.54M $138K $0.08999 $0.08999 $14.54M 0 -$0.02
Accelerate Diagnostics  AXDX $0.55
-1.81
$14M $5.22K $0.51 $0.56 $14M 0 -$2.15
REMSleep  RMSL $0.008999
-2.17
$13.97M $98.46K $0.008999 $0.009199 $13.97M 0 $0
BioSig  BSGM $0.5799
0
$13.8M $119.82K $0.54 $0.67 $13.8M 0 -$1.34
PetVivo  PETV $0.56
0
$13.1M $1.32K $0.5 $0.56 $13.1M 0 -$0.44
Vivos Therapeutics  VVOS $2.1
+0.96
$12.37M $80.94K $1.98 $2.12 $12.37M 0 -$2.24
PAVmed  PAVM $0.7099
+4.41
$12.14M $17.94K $0.67 $0.7099 $12.14M 1.36 $0.52
Co-Diagnostics  CODX $0.3499
+3.09
$11.09M $21.33K $0.33 $0.3599 $11.09M 0 -$1.24
Lifeline Biotechnologies  LLBO $0.0008
0
$10.99M $100 $0.0008 $0.0008 $10.99M 0 $0
Biotricity  BTCY $0.4199
-10.58
$10.46M $5.86K $0.4199 $0.5 $10.46M 0 -$1.61
NeuroMetrix  NURO $4.42
+2.26
$9.1M $1.17K $4.3 $4.42 $9.1M 0 -$4.03
Kelyniam Global  KLYG $0.1799
0
$8.95M $300 $0.1799 $0.1799 $8.95M 0 -$0.01
Biomerica  BMRA $0.4799
+14.28
$8.8M $797.13K $0.4199 $0.4899 $8.8M 0 -$2.16
Ainos  AIMD $0.55
+1.83
$8.49M $88.91K $0.54 $0.56 $8.49M 0 -$1.56
Guided Therapeutics  GTHP $0.1
-4
$7.8M $4.9K $0.1 $0.1 $7.8M 0 -$0.05
Aethlon Medical  AEMD $0.3599
+2.22
$7.42M $46.81K $0.34 $0.3699 $7.42M 0 -$1.52
BioElectronics  BIEL $0.0002999
+50
$7.41M $2.13M $0.0002 $0.0002 $7.41M 0 $0
Movano  MOVE $0.9399
+6.37
$6.58M $19.99K $0.81 $0.9899 $6.58M 0 -$3.94
Therma Bright  TBRIF $0.01
0
$6.55M $50K $0.01 $0.01 $6.55M 0 -$0.01
NanoVibronix  NAOV $7.16
-2.45
$5.44M $96.38K $7.05 $7.55 $5.44M 0 -$151
Nu-Med Plus  NUMD $0.05999
0
$5.01M $10K $0.05999 $0.05999 $5.01M 0 $0
Sintx  SINT $1.75
+1.16
$4.4M $39.55K $1.72 $1.79 $4.4M 0 -$15.18
Predictmedix AI  PMEDF $0.02
0
$4.2M $5K $0.02 $0.02 $4.2M 0 -$0.01
Nuwellis  NUWE $0.93
+4.76
$4.09M $40.01K $0.89 $0.93 $4.09M 0 -$8.41
ADM Tronics Unlimited  ADMT $0.05999
-16.79
$3.92M $33.83K $0.05999 $0.05999 $3.92M 0 $0
ReShape Lifesciences  RSLS $0.3099
-14.71
$3.49M $4.38M $0.2999 $0.3599 $3.49M 0 -$13.83
Venus Concept  VERO $2.89
-13.73
$3.48M $219.71K $2.82 $3.54 $3.48M 0 -$61.42
Bluejay Diagnostics  BJDX $1.98
-10.41
$2.73M $201.79K $1.83 $2.22 $2.73M 0 -$114.1
Tivic Health Systems  TIVC $3.5
-4.89
$2.25M $117.68K $3.4 $3.86 $2.25M 0 -$18.71
Bone Biologics  BBLG $0.68
+1.45
$2.22M $29.91K $0.66 $0.6899 $2.22M 0 -$4.83
Tianrong Internet Products and Services  TIPS $0.02999
+85.71
$2.2M $138.47K $0.02999 $0.02999 $2.2M 0 $0
Telesis Bio  TBIO $1
+3.63
$1.89M $3.22K $0.9799 $1 $1.89M 0 -$28.6
QHSLab  USAQ $0.17
0
$1.8M $500 $0.17 $0.17 $1.8M 0 -$0.03
United American Healthcare  UAHC $0.01
0
$1.64M $500 $0.01 $0.01 $1.64M 0.70 $0.02
Helius Medical  HSDT $0.28
-1.79
$1.56M $49.18K $0.27 $0.28 $1.56M 0 -$4.33
Acutus Medical  AFIB $0.04
+7.5
$1.29M $30K $0.04 $0.04 $1.29M 0 -$0.15
Odyssey Health  ODYY $0.008
0
$800.42K $64.05K $0.008999 $0.008999 $800.42K 0 -$0.15
Dynatronics  DYNT $0.08999
0
$756.81K $5.4K $0.08999 $0.1 $756.81K 0 -$0.84
Southern Home Medical  SHOM $0.0001
0
$398.67K $1.03M $0.0001 $0.0001 $398.67K 0 $0
ECGI  ECGI $0.001799
+3.53
$298.93K $12.22M $0.0015 $0.001899 $298.93K 0 $0
Electromedical  EMED $0.0002
-33.33
$256.51K $16.75M $0.0002 $0.0002999 $256.51K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
Evome Medical  LNDZF $0.0041
-39.71
$245.21K $66K $0.07 $0.07 $245.21K 0 -$2.31
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007499
+87.5
$142.4K $2 $0.004 $0.004 $142.4K 0.75 $0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $236.2K $0.0001 $0.0001 $55.93K 0 $0
Wellness Center USA  WCUI $0.0001
0
$14.32K $195.16K $0.0001 $0.0001 $14.32K 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Siemens Healthineers AG  SEMHF $48.95
0
$56.22B $100 $56.45 $56.45 $56.22B 24.35 $2.01
Koninklijke Philips N.V.  RYLPF $24.33
0
$22.51B $100 $22.23 $22.23 $22.51B 0 -$1.02
Sonova Holding AG  SONVF $287.41
0
$17.13B $1 $265 $265 $17.13B 24.81 $11.58
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Smith & Nephew plc  SNNUF $12.56
0
$11.41B $40 $14.3 $14.3 $11.41B 26.72 $0.47
Cochlear  CHEOF $165.34
0
$10.87B $100 $158.55 $158.55 $10.87B 46.05 $3.59
Demant A/S  WILYY $15.03
0
$7.2B $20 $17.02 $17.02 $7.2B 14.88 $1.01
Demant A/S  WILLF $32.6
0
$7.2B $300 $31.96 $32.6 $7.2B 16.13 $2.02
Bio-Rad Laboratories, Inc.  BIO-B $225.29
0
$6.38B $3 $225.29 $225.29 $6.38B 0 -$65.35
Getinge AB (publ)  GNGBF $21.11
0
$5.4B $300 $20.22 $20.22 $5.4B 34.60 $0.61
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
Ambu A/S  AMBBY $17.22
0
$4.61B $100 $17.22 $17.22 $4.61B 95.66 $0.18
Ambu A/S  AMBFF $19.35
0
$4.61B $500 $19.2 $19.2 $4.61B 107.50 $0.18
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $18
0
$2.44B $40 $16.75 $16.75 $2.44B 47.36 $0.38
Nihon Kohden  NHNKY $12.4
+2.06
$2.18B $2.14K $12.4 $12.4 $2.18B 17.22 $0.72
Medacta Group SA  MEDGF $83.91
0
$2.17B $63 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GNNDY $42.67
-0.77
$2.07B $103 $43 $43.01 $2.07B 13.85 $3.08
GN Store Nord A/S  GGNDF $12.45
0
$2.07B $608 $19.65 $19.65 $2.07B 12.08 $1.03
MicroPort Scientific  MCRPF $0.9799
0
$1.8B $1K $0.9799 $0.9799 $1.8B 0 -$0.23
Embla Medical hf  OSSFF $4.15
0
$1.77B $400 $5.1 $5.1 $1.77B 25.93 $0.16
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.17B $100 $70 $70 $1.17B 8.98 $7.49
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Drägerwerk AG & Co. KGaA  DGWPF $45.05
0
$1.04B $100 $55.81 $55.81 $1.04B 6.87 $6.55
EL.En. S.p.A  ELEAF $9.8
0
$1.01B $1K $12.5 $12.5 $1.01B 15.55 $0.63
Kuros Biosciences AG  CSBTF $26.7
-1.11
$1.01B $500 $26.7 $26.7 $1.01B 0 -$0.12
Xvivo Perfusion AB (publ)  XVIPF $27.7
0
$892.01M $100 $27.7 $27.7 $892.01M 49.46 $0.56
PolyNovo  CALZF $0.66
0
$464.03M $3K $0.8 $0.8 $464.03M 0 $0
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 32.13 $0.6
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
Ion Beam Applications SA  IOBCF $11.5
0
$340.82M $250 $11.5 $11.5 $340.82M 37.09 $0.31
NIOX  CSSPF $0.6899
0
$315.6M $19K $0.75 $0.75 $315.6M 69.00 $0.01
BICO Group AB (publ)  CLLKF $3.44
0
$270M $3K $3.44 $3.44 $270M 0 -$0.13
BICO Group AB (publ)  BCCOY $0.9
0
$267.33M $6 $0.6199 $0.6199 $267.33M 0 -$0.03
AVITA Medical  AVHHL $1.6
0
$237.75M $100 $1.88 $1.88 $237.75M 0 -$0.48
CYBERDYNE  CYBQY $1.07
0
$237.53M $900 $1.01 $1.01 $237.53M 0 -$0.03
CYBERDYNE  CYBQF $1.3
0
$237.42M $200 $1.3 $1.3 $237.42M 0 -$0.03
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
Implanet  IMPZY $0.08
0
$199.95M $7.02K $0.08 $0.08 $199.95M 0 -$0.05
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь