$3.42T
Общая капитализация
$97.83B
Общий объем
BTC 62.61%     ETH 8.61%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (55)
Все секторы
Медицинские приборы (55)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UFP  UFPT $246.63
+2.07
$1.9B $93.3K $239.14 $248.88 $1.9B 30.29 $8.14
AdaptHealth  AHCO $9.01
+2.85
$1.22B $1.6M $8.68 $9.1 $1.22B 15.53 $0.58
BioSig  BSGM $8.1
-2.53
$1.1B $495.01K $7.37 $8.19 $1.1B 0 -$0.53
Establishment Labs  ESTA $37.46
+4.75
$1.08B $226.17K $34.34 $38.21 $1.08B 0 -$3.12
Semler Scientific  SMLR $41.04
-2.03
$539.31M $1.17M $40.09 $43.98 $539.31M 0 -$2.39
Delcath Systems  DCTH $14.01
+1.01
$487.92M $343.3K $13.75 $14.18 $487.92M 0 -$0.45
Axogen  AXGN $10.25
+0.99
$466.83M $406.56K $9.97 $10.33 $466.83M 0 -$0.16
ClearPoint Neuro  CLPT $11.76
+1.12
$332.4M $373.65K $11.19 $12.06 $332.4M 0 -$0.76
Viemed Healthcare  VMD $7
+1.01
$276.67M $51.89K $6.92 $7.04 $276.67M 23.33 $0.3
Profound Medical  PROF $6
-3.54
$180.32M $17.38K $6 $6.31 $180.32M 0 -$1.21
Rapid Micro Biosystems  RPID $3.43
+1.48
$150.34M $26.71K $3.31 $3.45 $150.34M 0 -$1.03
LENSAR  LNSR $12.5
+0.08
$148.81M $87.92K $12.45 $12.8 $148.81M 0 -$4.86
AVITA Medical, Inc.  RCEL $4.77
-3.44
$126.09M $315.99K $4.71 $5 $126.09M 0 -$2.19
Lucid Diagnostics  LUCD $1.16
-2.52
$125.51M $540.95K $1.14 $1.21 $125.51M 0 -$1.17
iCAD  ICAD $3.75
+0.54
$102.23M $166.22K $3.68 $3.78 $102.23M 0 -$0.19
Quipt Home Medical  QIPT $1.93
-2.03
$83.85M $150.15K $1.92 $1.97 $83.85M 0 -$0.21
Sensus Healthcare  SRTS $4.8
+1.91
$78.94M $47.65K $4.62 $4.84 $78.94M 43.63 $0.11
Cytosorbents  CTSO $1.2
0
$75.13M $77.85K $1.11 $1.23 $75.13M 0 -$0.29
enVVeno Medical  NVNO $4.22
+1.44
$74M $110.83K $4.05 $4.31 $74M 0 -$1.18
InspireMD  NSPR $2.24
-10.04
$68.62M $887.15K $1.99 $2.33 $68.62M 0 -$0.77
IceCure Medical  ICCM $1.02
+3.04
$59.87M $1.01M $0.81 $1.02 $59.87M 0 -$0.28
Modular Medical  MODD $0.81
+2.52
$43.94M $42.26K $0.77 $0.81 $43.94M 0 -$0.51
electroCore  ECOR $5.22
-3.51
$38.74M $33.85K $5.15 $5.61 $38.74M 0 -$1.53
NeuroOne Medical  NMTC $0.7299
+4.6
$36.17M $188.71K $0.6999 $0.7399 $36.17M 0 -$0.23
Nortech Systems Incorporated  NSYS $8.76
-2.56
$24.19M $6.47K $8.63 $9.45 $24.19M 0 -$1.23
Inspira Technologies Oxy B.H.N  IINN $0.88
+6
$22.54M $389.42K $0.8299 $0.89 $22.54M 0 -$0.6
Vivos Therapeutics  VVOS $3.04
+2.36
$17.9M $310.68K $2.86 $3.2 $17.9M 0 -$1.04
Beyond Air  XAIR $0.17
-6.13
$16.2M $5.47M $0.1499 $0.19 $16.2M 0 -$0.69
IRIDEX  IRIX $0.9399
-0.57
$15.83M $41.43K $0.93 $0.9599 $15.83M 0 -$0.43
Ainos  AIMD $0.51
+1.91
$10.64M $217.75K $0.4899 $0.52 $10.64M 0 -$1.2
PAVmed  PAVM $0.6099
+1.22
$10.63M $133.25K $0.5899 $0.6199 $10.63M 0.17 $3.46
STRATA Skin Sciences  SSKN $2.3
-1.29
$9.59M $1.31K $2.3 $2.43 $9.59M 0 -$2.27
Co-Diagnostics  CODX $0.28
+4.07
$9.31M $738.09K $0.26 $0.2899 $9.31M 0 -$1.17
Biomerica  BMRA $3.13
+0.97
$7.97M $4.53K $3.12 $3.2 $7.97M 0 -$2.16
Sintx  SINT $3.11
0
$7.8M $25.78K $3.1 $3.38 $7.8M 0 -$5.9
ReShape Lifesciences  RSLS $2.46
-6.11
$5.87M $1.01M $2.45 $3.02 $5.87M 0.0093 $264.12
Movano  MOVE $0.7399
-1.71
$5.18M $61.37K $0.7099 $0.78 $5.18M 0 -$3.94
Venus Concept  VERO $2.18
-0.91
$4.05M $23.17K $2.15 $2.24 $4.05M 0 -$71.73
Tivic Health Systems  TIVC $3.82
-0.3
$3.69M $15.47K $3.78 $3.98 $3.69M 0 -$5.05
Aethlon Medical  AEMD $1.57
-3.09
$3.16M $70.99K $1.52 $1.68 $3.16M 0 -$12.16
Bluejay Diagnostics  BJDX $1.57
-1.75
$2.35M $21.55K $1.55 $1.61 $2.35M 0.0056 $277.2
NanoVibronix  NAOV $0.89
-4.03
$2.3M $223.77K $0.8699 $0.92 $2.3M 0 -$15.33
Bone Biologics  BBLG $4.19
-24.55
$2.28M $77.15K $4.07 $5.3 $2.28M 0 -$23.03
Nuwellis  NUWE $0.26
-5.48
$1.77M $1.74M $0.25 $0.27 $1.77M 0.016 $15.01
Helius Medical  HSDT $0.33
-0.31
$1.03M $8.82M $0.3099 $0.38 $1.03M 0 -$26.39
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь