Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.65B
Общий объем
BTC 59.85%     ETH 7.84%
Доминирование

Соединенные Штаты Биржа: NasdaqCM Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (55)
Все секторы
Медицинские приборы (55)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UFP  UFPT $187.19
-3.32
$1.44B $106.88K $181.28 $198 $1.44B 24.72 $7.57
AdaptHealth  AHCO $10.17
-1.55
$1.37B $446.35K $9.98 $10.36 $1.37B 16.67 $0.61
Establishment Labs  ESTA $31.83
-6.01
$918.02M $512.76K $31.27 $34.2 $918.02M 0 -$3
Axogen  AXGN $16.07
-5.69
$712.6M $197.25K $15.74 $16.61 $712.6M 0 -$0.23
Delcath Systems  DCTH $10.75
-10.42
$359.4M $422.59K $10.6 $11.61 $359.4M 0 -$0.93
Semler Scientific  SMLR $32.88
-3.46
$315.53M $224.26K $30.75 $33.79 $315.53M 6.40 $5.13
ClearPoint Neuro  CLPT $11.26
-7.25
$311M $134.71K $11.01 $11.96 $311M 0 -$0.7
Viemed Healthcare  VMD $6.83
-3.39
$269.93M $88.1K $6.81 $7.09 $269.93M 24.39 $0.28
AVITA Medical, Inc.  RCEL $7.14
-4.93
$188.19M $239.95K $6.92 $7.51 $188.19M 0 -$2.39
LENSAR  LNSR $13.85
-1.49
$163.3M $297.52K $13.85 $14.07 $163.3M 0 -$2.73
Profound Medical  PROF $5.03
-6.33
$151.1M $29.61K $4.95 $5.26 $151.1M 0 -$1.12
Lucid Diagnostics  LUCD $1.44
-3.94
$130.77M $385.2K $1.44 $1.51 $130.77M 0 -$1.05
Rapid Micro Biosystems  RPID $2.28
-10.59
$98.58M $105.66K $2.27 $2.51 $98.58M 0 -$1.08
Quipt Home Medical  QIPT $2.06
-6.36
$88.77M $78.86K $2.06 $2.17 $88.77M 0 -$0.15
InspireMD  NSPR $2.59
-3.18
$76.75M $23.27K $2.4 $2.66 $76.75M 0 -$0.76
Sensus Healthcare  SRTS $4.48
-8.67
$73.82M $78.33K $4.34 $4.73 $73.82M 10.91 $0.41
IceCure Medical  ICCM $1.17
-5.65
$68.58M $149.51K $1.13 $1.23 $68.58M 0 -$0.3
Cytosorbents  CTSO $0.9699
-2.02
$60.63M $32.34K $0.9499 $1.01 $60.63M 0 -$0.38
Modular Medical  MODD $0.93
-4.38
$49.92M $100.93K $0.8599 $0.9599 $49.92M 0 -$0.53
iCAD  ICAD $1.71
-7.57
$46.8M $302.29K $1.67 $1.81 $46.8M 0 -$0.21
enVVeno Medical  NVNO $2.34
-5.65
$41.03M $181.55K $2.33 $2.77 $41.03M 0 -$1.27
electroCore  ECOR $5.59
-4.77
$40.21M $65.58K $5.24 $5.84 $40.21M 0 -$1.59
Nortech Systems Incorporated  NSYS $8.59
-6.63
$23.68M $1.29K $8.01 $8.61 $23.68M 5.47 $1.57
Beyond Air  XAIR $0.23
-6.68
$20.22M $1.05M $0.22 $0.25 $20.22M 0 -$1
Accelerate Diagnostics  AXDX $0.65
-6.92
$16.2M $66.77K $0.63 $0.68 $16.2M 0 -$2.15
Vivos Therapeutics  VVOS $2.58
+0.39
$15.19M $31.9K $2.42 $2.6 $15.19M 0 -$4.99
NeuroOne Medical  NMTC $0.4799
-44.19
$14.81M $1.39M $0.4699 $0.5 $14.81M 0 -$0.26
Inspira Technologies Oxy B.H.N  IINN $0.5699
-8.23
$14.66M $147.82K $0.5699 $0.63 $14.66M 0 -$0.6
IRIDEX  IRIX $0.88
-7.43
$14.63M $51.28K $0.88 $0.92 $14.63M 0 -$0.54
BioSig  BSGM $0.4899
-1.5
$11.72M $36.82K $0.4899 $0.54 $11.72M 0 -$1.34
Co-Diagnostics  CODX $0.3099
-3.77
$9.93M $55.9K $0.2999 $0.34 $9.93M 0 -$1.24
PAVmed  PAVM $0.5999
-9.82
$9.8M $355.38K $0.5899 $0.66 $9.8M 1.19 $0.5
Biomerica  BMRA $0.5
-6.74
$9.19M $147.08K $0.5 $0.5799 $9.19M 0 -$0.33
NeuroMetrix  NURO $4.4
-2.22
$9.03M $12.13K $4.38 $4.44 $9.03M 0 -$3.96
Ainos  AIMD $0.51
-5.54
$7.95M $107.6K $0.5 $0.54 $7.95M 0 -$1.56
Movano  MOVE $1.16
-13.1
$7.72M $28.34K $1.16 $1.36 $7.72M 0 -$4.79
Aethlon Medical  AEMD $0.33
-4.72
$6.87M $87.87K $0.3099 $0.3499 $6.87M 0 -$1.52
Sintx  SINT $2.07
-17.27
$5.2M $204.29K $2 $2.63 $5.2M 0 -$15.18
Nuwellis  NUWE $0.8399
-13.22
$3.67M $140.03K $0.8299 $0.9599 $3.67M 0 -$8.41
Tivic Health Systems  TIVC $5.04
+3.49
$3.09M $1.02M $4.54 $5.7 $3.09M 0 -$19.67
Bone Biologics  BBLG $0.7299
-15.43
$2.39M $75.66K $0.6999 $0.8299 $2.39M 0 -$4.83
Helius Medical  HSDT $0.39
-1.81
$2.21M $34.96K $0.3699 $0.4 $2.21M 0 -$4.33
NanoVibronix  NAOV $2.35
+0.86
$1.86M $23.67K $2.29 $2.64 $1.86M 0 -$151
ReShape Lifesciences  RSLS $0.56
+47.26
$1.85M $112.24M $0.3599 $0.7199 $1.85M 0.0072 $77.26
Bluejay Diagnostics  BJDX $3.34
+1.52
$1.85M $440.09K $3.07 $4.5 $1.85M 0 -$804
Venus Concept  VERO $2.4
+0.43
$1.58M $41.28K $2.16 $2.49 $1.58M 0 -$71.2
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
STRATA Skin Sciences  SSKN $2.54
-3.72
$10.6M $2.19K $2.54 $2.69 $10.6M 0 -$2.65
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь