Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$100.11B
Общий объем
BTC 61.31%     ETH 7.02%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (74)
Все секторы
Медицинские приборы (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $25.89
+1.05
$58.58B $8.72K $25.83 $26.02 $58.58B 25.38 $1.02
Sonova Holding AG  SONVY $60.32
+3.7
$18.07B $1.66K $60.03 $60.49 $18.07B 25.88 $2.33
Cochlear Limited  CHEOY $85.82
+2.57
$11.22B $2.02K $85.32 $85.82 $11.22B 47.15 $1.82
Getinge AB (publ)  GNGBY $19.02
-0.52
$5.22B $6.93K $18.93 $19.02 $5.22B 33.36 $0.57
Cannabix  BLOZF $0.4299
-3.39
$49.74M $4.2K $0.4299 $0.44 $49.74M 0 -$0.02
OpGen  OPGN $4.87
-0.61
$49.03M $8.59K $4.76 $4.99 $49.03M 0 -$15.52
ImpediMed  IPDQF $0.02
0
$42.61M $10K $0.02 $0.02 $42.61M 0 -$0.01
Positron  POSC $1.5
-9.09
$40.96M $5.38K $1.49 $1.65 $40.96M 0.33 $4.5
Ventripoint Diagnostics  VPTDF $0.1
-1.25
$17.09M $20 $0.1 $0.1 $17.09M 0 -$0.02
Ludwig Enterprises  LUDG $0.08999
-9
$14.7M $75K $0.08999 $0.1 $14.7M 0 -$0.02
REMSleep  RMSL $0.009199
+2.23
$14.02M $974.52K $0.0082 $0.009199 $14.02M 0 $0
Kelyniam Global  KLYG $0.1499
+42.86
$7.46M $46.5K $0.13 $0.1499 $7.46M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $16.9M $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
0
$3.6M $5K $0.02 $0.02 $3.6M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.02999
+80.72
$2.54M $1.3K $0.02 $0.02 $2.54M 0 $0
United American Healthcare  UAHC $0.02
+12.68
$1.87M $22.93K $0.01 $0.02 $1.87M 0.53 $0.03
Telesis Bio  TBIO $0.9
+5.88
$1.6M $5.45K $0.9 $0.9799 $1.6M 0 -$30.42
Acutus Medical  AFIB $0.04
-2.5
$1.17M $80 $0.04 $0.04 $1.17M 0 -$0.15
ECGI  ECGI $0.001799
+5.88
$298.93K $7M $0.001699 $0.002 $298.93K 0 $0
Evome Medical  LNDZF $0.004
-2.44
$298.58K $66K $0.07 $0.07 $298.58K 0 -$0.21
Electromedical  EMED $0.0002
0
$171.01K $18.59M $0.0002 $0.0002 $171.01K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007499
+87.5
$142.4K $2 $0.004 $0.004 $142.4K 0.75 $0.01
Siemens Healthineers AG  SEMHF $48.95
0
$57.97B $100 $56.45 $56.45 $57.97B 23.99 $2.04
Koninklijke Philips N.V.  RYLPF $24.56
+10.48
$22.72B $300 $24.56 $24.56 $22.72B 0 -$1.04
Sonova Holding AG  SONVF $287.41
0
$17.43B $1 $265 $265 $17.43B 24.62 $11.67
Cochlear  CHEOF $177.28
0
$11.59B $100 $158.55 $158.55 $11.59B 48.83 $3.63
Smith & Nephew plc  SNNUF $12.56
0
$11.47B $40 $14.3 $14.3 $11.47B 26.72 $0.47
Demant A/S  WILYY $15.03
0
$7.47B $20 $17.02 $17.02 $7.47B 14.59 $1.03
Demant A/S  WILLF $34.21
0
$7.47B $300 $31.96 $32.6 $7.47B 16.68 $2.05
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Ambu A/S  AMBBY $16.31
0
$4.7B $100 $17.22 $17.22 $4.7B 85.84 $0.19
Ambu A/S  AMBFF $19.35
0
$4.7B $500 $19.2 $19.2 $4.7B 101.84 $0.19
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $18
0
$2.44B $40 $16.75 $16.75 $2.44B 47.36 $0.38
GN Store Nord A/S  GGNDF $12.45
0
$2.26B $608 $19.65 $19.65 $2.26B 11.97 $1.04
GN Store Nord A/S  GNNDY $45.91
-2.01
$2.26B $200 $46.39 $46.85 $2.26B 14.62 $3.14
Medacta Group SA  MEDGF $83.91
0
$2.17B $63 $83.91 $83.91 $2.17B 33.29 $2.52
Nihon Kohden  NHNKY $11.98
+10.31
$1.99B $24 $10.86 $10.86 $1.99B 16.41 $0.73
MicroPort Scientific  MCRPF $0.9799
0
$1.81B $1K $0.9799 $0.9799 $1.81B 0 -$0.12
Embla Medical hf  OSSFF $4.15
0
$1.77B $400 $5.1 $5.1 $1.77B 25.93 $0.16
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.16B $100 $70 $70 $1.16B 8.84 $7.61
Xvivo Perfusion AB (publ)  XVIPF $33.45
+8.6
$1.05B $1.5K $33.45 $33.45 $1.05B 58.68 $0.57
Drägerwerk AG & Co. KGaA  DGWPF $45.05
0
$1.04B $100 $55.81 $55.81 $1.04B 6.87 $6.55
Kuros Biosciences AG  CSBTF $26.33
+0.77
$1.01B $500 $26.33 $26.33 $1.01B 0 -$0.12
EL.En. S.p.A  ELEAF $8.87
0
$715.35M $100 $9.48 $9.48 $715.35M 10.19 $0.87
PolyNovo  CALZF $0.7299
0
$502.93M $3K $0.8 $0.8 $502.93M 0 $0
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $11.11
0
$329.72M $250 $11.5 $11.5 $329.72M 35.83 $0.31
NIOX  CSSPF $0.6899
0
$320.49M $19K $0.75 $0.75 $320.49M 69.00 $0.01
BICO Group AB (publ)  BCCOY $0.9
0
$267.01M $6 $0.6199 $0.6199 $267.01M 0 -$0.03
BICO Group AB (publ)  CLLKF $3.7
+7.56
$267.01M $5K $3.7 $3.7 $267.01M 0 -$0.13
AVITA Medical  AVHHL $1.6
0
$257.47M $100 $1.88 $1.88 $257.47M 0 -$0.48
CYBERDYNE  CYBQY $1.07
0
$256.03M $900 $1.01 $1.01 $256.03M 0 -$0.03
CYBERDYNE  CYBQF $1.3
0
$255.91M $200 $1.3 $1.3 $255.91M 0 -$0.03
BrainsWay  BRSYF $3.4
0
$164.14M $900 $3.26 $3.86 $164.14M 37.77 $0.09
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$142.1M $700 $0.2899 $0.2899 $142.1M 0 -$0.22
EKF Diagnostics  EKDHF $0.25
0
$130.17M $700 $0.3099 $0.3099 $130.17M 12.36 $0.02
4DMedical  FDMDF $0.23
0
$102.65M $100 $0.23 $0.23 $102.65M 0 -$0.07
SomnoMed  SOMNF $0.39
0
$84.28M $4.5K $0.3699 $0.38 $84.28M 0 -$0.03
Novacyt  NVYTF $0.54
0
$38.69M $91 $0.5 $0.5 $38.69M 0 -$0.7
Polarean Imaging  PLLWF $0.01
0
$16.55M $20K $0.02 $0.02 $16.55M 0 -$0.03
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Fuse Medical  FZMD $0.1
0
$7.39M $100 $0.1 $0.1 $7.39M 2.00 $0.05
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
CYduct Diagnostics  CYDX $0.2
+0.49
$1.06M $172 $0.2 $0.2 $1.06M 0.26 $0.77
Sonendo  SONX $1.14
0
$476.58K $140 $1.35 $1.35 $476.58K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь