Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (301)
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
Здравоохранение (301)
- {{item.name}}
- Все секторы
- Здравоохранение (301)
Медицинские приборы (301)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.71 — |
+0.1
|
$232.63B — | $5.91M — | $131.61 — | $133.97 — | $232.63B — | 17.36 | $7.7 — | |
| Boston Scientific Corporation BSX | $103.1 — |
-1.03
|
$152.53B — | $6.59M — | $102.32 — | $104.01 — | $152.53B — | 75.25 | $1.37 — | |
| Stryker SYK | $381.01 — |
+0.04
|
$145.61B — | $1.1M — | $377.8 — | $382.13 — | $145.61B — | 51.55 | $7.39 — | |
| Medtronic MDT | $85.54 — |
+2.15
|
$109.66B — | $11.98M — | $83.14 — | $85.62 — | $109.66B — | 23.69 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.26 — |
+0.13
|
$58.9B — | $51.7K — | $25.88 — | $26.29 — | $58.9B — | 24.77 | $1.06 — | |
| Edwards Lifesciences EW | $77.72 — |
-0.49
|
$45.59B — | $3.03M — | $77.13 — | $78.37 — | $45.59B — | 32.11 | $2.42 — | |
| DexCom DXCM | $86.79 — |
+1.5
|
$34.03B — | $2.17M — | $84.5 — | $87.33 — | $34.03B — | 65.25 | $1.33 — | |
| STERIS STE | $243.33 — |
+0.52
|
$23.94B — | $555.01K — | $240.64 — | $243.97 — | $23.94B — | 39.50 | $6.16 — | |
| Insulet PODD | $323.24 — |
-0.54
|
$22.75B — | $856.76K — | $319.32 — | $325.09 — | $22.75B — | 58.13 | $5.56 — | |
| Koninklijke Philips PHG | $22.8 — |
-0.04
|
$21.09B — | $1.76M — | $22.47 — | $22.92 — | $21.09B — | 78.62 | $0.29 — | |
| Koninklijke Philips N.V. RYLPF | $22.41 — |
-3.5
|
$20.87B — | $1.2K — | $22.41 — | $22.87 — | $20.87B — | 74.70 | $0.3 — | |
| Sonova Holding AG SONVY | $61.15 — |
-2.07
|
$18.4B — | $89.74K — | $60.58 — | $61.29 — | $18.4B — | 27.79 | $2.2 — | |
| Zimmer Biomet ZBH | $91.85 — |
+0.81
|
$18.17B — | $1.38M — | $89.22 — | $92.4 — | $18.17B — | 20.41 | $4.5 — | |
| Align Technology ALGN | $179.16 — |
+0.36
|
$12.99B — | $556.43K — | $172.5 — | $180.44 — | $12.99B — | 32.57 | $5.5 — | |
| Smith & Nephew SNN | $29.12 — |
-0.1
|
$12.74B — | $535.14K — | $28.94 — | $29.21 — | $12.74B — | 30.97 | $0.94 — | |
| Cochlear Limited CHEOY | $87 — |
-1.41
|
$11.4B — | $2.39K — | $86.34 — | $87.62 — | $11.4B — | 47.79 | $1.82 — | |
| Penumbra PEN | $257.36 — |
+0.47
|
$9.97B — | $515.07K — | $251.47 — | $258.25 — | $9.97B — | 238.29 | $1.08 — | |
| Masimo MASI | $163.83 — |
-0.73
|
$8.88B — | $531.72K — | $163.69 — | $167.45 — | $8.88B — | 0 | -$5.46 — | |
| Globus Medical GMED | $59.7 — |
+1.26
|
$8.08B — | $869.95K — | $58.3 — | $60.02 — | $8.08B — | 44.55 | $1.34 — | |
| Bio-Rad Laboratories BIO | $220.57 — |
+1.85
|
$6.07B — | $374.09K — | $211.69 — | $222.25 — | $6.07B — | 0 | -$76.54 — | |
| Bruker BRKR | $37.4 — |
+1.82
|
$5.67B — | $1.76M — | $35.73 — | $37.44 — | $5.67B — | 71.92 | $0.52 — | |
| Glaukos GKOS | $94.49 — |
-0.32
|
$5.4B — | $740.4K — | $93.88 — | $96.9 — | $5.4B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $18.98 — |
-0.47
|
$5.24B — | $7.33K — | $18.77 — | $19 — | $5.24B — | 33.29 | $0.57 — | |
| iRhythm IRTC | $144.98 — |
+3.08
|
$4.63B — | $598.26K — | $140.73 — | $146.87 — | $4.63B — | 0 | -$3.13 — | |
| TransMedics TMDX | $128.74 — |
+3.87
|
$4.36B — | $883.32K — | $123.27 — | $131.27 — | $4.36B — | 90.66 | $1.42 — | |
| Integer ITGR | $119.85 — |
+1.84
|
$4.18B — | $414.82K — | $117.36 — | $120.71 — | $4.18B — | 55.74 | $2.15 — | |
| Inspire Medical Systems INSP | $138.36 — |
+3.46
|
$4.08B — | $529.18K — | $133.53 — | $140.52 — | $4.08B — | 63.17 | $2.19 — | |
| PROCEPT BioRobotics PRCT | $59.99 — |
+3.53
|
$3.32B — | $907.05K — | $57.68 — | $62 — | $3.32B — | 0 | -$1.69 — | |
| LivaNova LIVN | $44.1 — |
+1.59
|
$2.4B — | $623.15K — | $42.98 — | $44.14 — | $2.4B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $30.29 — |
+2.16
|
$2.05B — | $755.11K — | $29.39 — | $30.59 — | $2.05B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $11.83 — |
+0.04
|
$1.94B — | $2.86K — | $10.98 — | $13.18 — | $1.94B — | 20.05 | $0.59 — | |
| NovoCure NVCR | $17.04 — |
0
|
$1.9B — | $4.74M — | $16.55 — | $17.53 — | $1.9B — | 0 | -$1.51 — | |
| Alphatec ATEC | $12.66 — |
+2.93
|
$1.85B — | $1.13M — | $12.22 — | $12.74 — | $1.85B — | 0 | -$1.14 — | |
| UFP UFPT | $238.88 — |
+2.88
|
$1.84B — | $322.67K — | $229.38 — | $240 — | $1.84B — | 29.31 | $8.15 — | |
| CONMED CNMD | $56.91 — |
+2.76
|
$1.76B — | $239.89K — | $54.56 — | $56.99 — | $1.76B — | 14.93 | $3.81 — | |
| Tandem Diabetes Care TNDM | $20.63 — |
+2.03
|
$1.37B — | $1.56M — | $19.71 — | $21.08 — | $1.37B — | 0 | -$2.79 — | |
| Artivion AORT | $28.45 — |
-0.91
|
$1.34B — | $369.64K — | $28.42 — | $28.97 — | $1.34B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $8.86 — |
+1.26
|
$1.2B — | $931.22K — | $8.57 — | $8.94 — | $1.2B — | 15.27 | $0.58 — | |
| Establishment Labs ESTA | $36.7 — |
+8.04
|
$1.06B — | $300.08K — | $33.68 — | $36.76 — | $1.06B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $13.04 — |
+5.84
|
$1.01B — | $876.24K — | $11.9 — | $13.2 — | $1.01B — | 0 | -$0.38 — | |
| InMode INMD | $14.71 — |
+2.51
|
$929.81M — | $838.21K — | $14.22 — | $14.76 — | $929.81M — | 6.59 | $2.23 — | |
| SI-BONE SIBN | $18.9 — |
+0.21
|
$805.41M — | $454.76K — | $18.63 — | $19.33 — | $805.41M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $59.79 — |
+3.46
|
$760.24M — | $50.65K — | $56.77 — | $60.14 — | $760.24M — | 38.57 | $1.55 — | |
| RxSight RXST | $15.81 — |
+1.8
|
$642.47M — | $954.02K — | $15.2 — | $16.36 — | $642.47M — | 0 | -$0.66 — | |
| Butterfly Network BFLY | $2.36 — |
+2.16
|
$583.6M — | $1.71M — | $2.26 — | $2.39 — | $583.6M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.45 — |
+3.06
|
$575.74M — | $488.59K — | $11.9 — | $12.48 — | $575.74M — | 0 | -$8.27 — | |
| Delcath Systems DCTH | $16.08 — |
-1.35
|
$560.01M — | $356.78K — | $15.83 — | $16.46 — | $560.01M — | 0 | -$0.45 — | |
| Axogen AXGN | $11.36 — |
+3.56
|
$517.38M — | $443.74K — | $10.83 — | $11.46 — | $517.38M — | 0 | -$0.16 — | |
| OrthoPediatrics KIDS | $20.44 — |
+2.4
|
$506.28M — | $258.91K — | $19.52 — | $20.66 — | $506.28M — | 0 | -$1.76 — | |
| Semler Scientific SMLR | $35.58 — |
-0.03
|
$448.31M — | $956.2K — | $34.6 — | $36.68 — | $448.31M — | 0 | -$2.39 — | |
| NeuroPace NPCE | $13.54 — |
+3.83
|
$444.09M — | $258.37K — | $12.48 — | $13.61 — | $444.09M — | 0 | -$0.82 — | |
| Bioventus BVS | $6.66 — |
+3.42
|
$441.94M — | $262.98K — | $6.33 — | $6.67 — | $441.94M — | 0 | -$0.48 — | |
| Orthofix Medical OFIX | $11.03 — |
+1.75
|
$432.16M — | $516.32K — | $10.67 — | $11.15 — | $432.16M — | 0 | -$3.7 — | |
| Surmodics SRDX | $29.5 — |
+0.1
|
$421.83M — | $37.92K — | $29.15 — | $29.79 — | $421.83M — | 0 | -$1.4 — | |
| Senseonics SENS | $0.53 — |
-0.04
|
$399.55M — | $3.48M — | $0.52 — | $0.54 — | $399.55M — | 0 | -$0.11 — | |
| Treace Medical Concepts TMCI | $5.81 — |
+1.22
|
$365.48M — | $372.3K — | $5.64 — | $5.89 — | $365.48M — | 0 | -$0.85 — | |
| Cytek Biosciences CTKB | $2.85 — |
+0.71
|
$360.98M — | $1.11M — | $2.76 — | $2.88 — | $360.98M — | 0 | -$0.09 — | |
| ClearPoint Neuro CLPT | $12.66 — |
+7.38
|
$357.83M — | $507.38K — | $11.8 — | $12.96 — | $357.83M — | 0 | -$0.76 — | |
| Outset Medical OM | $19.41 — |
+8.98
|
$343.99M — | $340.26K — | $17.54 — | $19.68 — | $343.99M — | 0 | -$28.78 — | |
| Nano-X Imaging NNOX | $5.31 — |
+1.53
|
$338.88M — | $1.51M — | $5.23 — | $5.46 — | $338.88M — | 0 | -$0.91 — | |
| Varex Imaging VREX | $7.91 — |
+3.26
|
$328.37M — | $329.31K — | $7.55 — | $8.1 — | $328.37M — | 0 | -$1.03 — | |
| Quantum-Si incorporated QSI | $1.76 — |
+4.76
|
$322.96M — | $6.54M — | $1.67 — | $1.82 — | $322.96M — | 0 | -$0.68 — | |
| Pacific Biosciences of California PACB | $1.05 — |
+6.32
|
$315.09M — | $5.64M — | $0.9699 — | $1.09 — | $315.09M — | 0 | -$2.74 — | |
| Cerus Corporation CERS | $1.44 — |
+9.09
|
$275.27M — | $1.45M — | $1.28 — | $1.45 — | $275.27M — | 0 | -$0.1 — | |
| Viemed Healthcare VMD | $6.79 — |
+3.51
|
$268.37M — | $197.08K — | $6.51 — | $6.85 — | $268.37M — | 22.63 | $0.3 — | |
| ZimVie ZIMV | $9.28 — |
+3
|
$259.11M — | $119.8K — | $8.89 — | $9.35 — | $259.11M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.28 — |
+0.88
|
$242.41M — | $622.05K — | $2.2 — | $2.33 — | $242.41M — | 0 | -$0.4 — | |
| SANUWAVE Health SNWV | $28.32 — |
+7.95
|
$242.3M — | $115.91K — | $26.32 — | $28.86 — | $242.3M — | 0 | -$6.23 — | |
| Tactile Systems Technology TCMD | $10.28 — |
+3.94
|
$238.99M — | $274.3K — | $9.87 — | $10.37 — | $238.99M — | 15.57 | $0.66 — | |
| 908 Devices MASS | $6.62 — |
+11.26
|
$237.4M — | $852.85K — | $5.86 — | $6.66 — | $237.4M — | 0 | -$2.22 — | |
| Quanterix QTRX | $5.43 — |
+3.33
|
$210.65M — | $678.1K — | $5.1 — | $5.48 — | $210.65M — | 0 | -$1.24 — | |
| Sight Sciences SGHT | $4.02 — |
+3.34
|
$207.84M — | $342.44K — | $3.83 — | $4.17 — | $207.84M — | 0 | -$0.98 — | |
| BrainsWay Ltd. BWAY | $10.19 — |
-0.29
|
$195.34M — | $22.91K — | $10.09 — | $10.35 — | $195.34M — | 46.31 | $0.22 — | |
| CVRx CVRX | $6.76 — |
+4.32
|
$176.25M — | $378.46K — | $6.32 — | $6.89 — | $176.25M — | 0 | -$2.14 — | |
| BioSig BSGM | $6.42 — |
-8.55
|
$175.23M — | $741.25K — | $6.02 — | $7.15 — | $175.23M — | 0 | -$0.53 — | |
| Inogen INGN | $6.39 — |
+0.47
|
$171.81M — | $188.12K — | $6.23 — | $6.44 — | $171.81M — | 0 | -$1.15 — | |
| Electromed ELMD | $20.48 — |
+0.1
|
$171.75M — | $50.33K — | $20.47 — | $20.85 — | $171.75M — | 25.92 | $0.79 — | |
| Profound Medical PROF | $5.48 — |
-0.18
|
$166.78M — | $61.61K — | $5.46 — | $5.75 — | $166.78M — | 0 | -$1.21 — | |
| Anika Therapeutics ANIK | $11.59 — |
+1.22
|
$166.22M — | $72.38K — | $11.38 — | $11.92 — | $166.22M — | 0 | -$0.75 — | |
| Rapid Micro Biosystems RPID | $3.73 — |
+8.12
|
$163.49M — | $153.98K — | $3.4 — | $3.77 — | $163.49M — | 0 | -$1.03 — | |
| Accuray Incorporated ARAY | $1.57 — |
+1.29
|
$161.73M — | $767.27K — | $1.5 — | $1.57 — | $161.73M — | 0 | $0 — | |
| LENSAR LNSR | $13.54 — |
+0.15
|
$161.19M — | $66.54K — | $13.52 — | $13.59 — | $161.19M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.86 — |
-2.98
|
$154.91M — | $276.6K — | $5.82 — | $6.12 — | $154.91M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.26 — |
+1.2
|
$128.02M — | $916.28K — | $1.26 — | $1.36 — | $128.02M — | 0 | -$1.17 — | |
| Pulmonx LUNG | $3.18 — |
+1.6
|
$128.02M — | $450.39K — | $2.97 — | $3.25 — | $128.02M — | 0 | -$1.44 — | |
| iCAD ICAD | $3.9 — |
+0.52
|
$106.31M — | $231.66K — | $3.85 — | $3.95 — | $106.31M — | 0 | -$0.19 — | |
| Myomo MYO | $2.88 — |
-1.71
|
$103.62M — | $315.68K — | $2.82 — | $2.97 — | $103.62M — | 0 | -$0.14 — | |
| Owlet OWLT | $5.91 — |
-3.11
|
$97.66M — | $58.54K — | $5.81 — | $6.24 — | $97.66M — | 0 | -$1.61 — | |
| Xtant Medical XTNT | $0.68 — |
+2.21
|
$94.11M — | $66.76K — | $0.65 — | $0.6999 — | $94.11M — | 0 | -$0.09 — | |
| Sensus Healthcare SRTS | $4.83 — |
+2.33
|
$79.43M — | $77.24K — | $4.65 — | $4.84 — | $79.43M — | 43.90 | $0.11 — | |
| Quipt Home Medical QIPT | $1.8 — |
+4.05
|
$78.25M — | $208.85K — | $1.69 — | $1.8 — | $78.25M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.55 — |
+0.39
|
$78.12M — | $15.84K — | $2.5 — | $2.6 — | $78.12M — | 0 | -$0.77 — | |
| ImpediMed IPDQF | $0.02999 — |
+58.87
|
$68.12M — | $2.89K — | $0.02999 — | $0.02999 — | $68.12M — | 0 | -$0.01 — | |
| Cytosorbents CTSO | $1 — |
+16.55
|
$62.61M — | $162.73K — | $0.88 — | $1.01 — | $62.61M — | 0 | -$0.29 — | |
| TELA Bio TELA | $1.57 — |
+10.56
|
$62.1M — | $330.87K — | $1.3 — | $1.69 — | $62.1M — | 0 | -$1.35 — | |
| Apyx Medical APYX | $1.62 — |
0
|
$61.23M — | $28.19K — | $1.54 — | $1.64 — | $61.23M — | 0 | -$0.54 — | |
| enVVeno Medical NVNO | $3.47 — |
-1.14
|
$60.85M — | $42.83K — | $3.47 — | $3.61 — | $60.85M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $1.02 — |
-2.86
|
$59.79M — | $76.46K — | $1.02 — | $1.05 — | $59.79M — | 0 | -$0.28 — | |
| Vivos RDGL | $0.13 — |
-0.08
|
$58.91M — | $415K — | $0.13 — | $0.13 — | $58.91M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+6
|
$58.79M — | $29.2K — | $0.02 — | $0.04 — | $58.79M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}