Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (208)
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (3)
- Австралия (27)
- Австрия (13)
- Бельгия (2)
- Бразилия (9)
- Канада (14)
- Чили (1)
- Китай (48)
- Дания (5)
- Финляндия (5)
- Франция (14)
- Германия (165)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (16)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (32)
- Швейцария (6)
- Тайвань (27)
- Таиланд (2)
- Турция (2)
- Великобритания (15)
Все биржи
Здравоохранение (208)
- {{item.name}}
- Все секторы
- Здравоохранение (208)
Медицинские приборы (208)
- {{item.name}}
- Все отрасли
- Биотехнологии (656)
- Производители лекарств-Общие (43)
- Производители лекарств-Специализированные и дженерики (252)
- Планы здравоохранения (11)
- Медицинские учреждения (90)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (77)
- Медицинские приборы (208)
- Медицинские инструменты и принадлежности (102)
- Диагностика и исследования (90)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $126.71 — |
-0.12
|
$220.53B — | $4.95M — | $125.94 — | $127.67 — | $220.53B — | 15.91 | $7.96 — | ||
| Boston Scientific Corporation BSX | $94.48 — |
+1.65
|
$140.06B — | $10.07M — | $93.58 — | $95.63 — | $140.06B — | 50.52 | $1.87 — | ||
| Stryker SYK | $352.58 — |
+0.25
|
$134.83B — | $1.91M — | $351.15 — | $357.15 — | $134.83B — | 46.27 | $7.62 — | ||
| Medtronic MDT | $98.30 — |
+0.59
|
$126.08B — | $5.52M — | $97.76 — | $98.59 — | $126.08B — | 26.63 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $26.05 — |
+0.35
|
$58.19B — | $452.00 — | $25.89 — | $25.91 — | $58.19B — | 23.25 | $1.12 — | ||
| Edwards Lifesciences EW | $84.84 — |
-0.56
|
$49.81B — | $2.59M — | $84.67 — | $86.19 — | $49.81B — | 37.21 | $2.28 — | ||
| DexCom DXCM | $65.75 — |
-0.93
|
$25.78B — | $5.10M — | $65.64 — | $68.19 — | $25.78B — | 36.52 | $1.80 — | ||
| Koninklijke Philips PHG | $26.13 — |
-1.51
|
$24.85B — | $525.92K — | $26.13 — | $26.35 — | $24.85B — | 137.52 | $0.19 — | ||
| STERIS STE | $251.67 — |
-0.54
|
$24.79B — | $312.74K — | $250.46 — | $255.31 — | $24.79B — | 36.10 | $6.97 — | ||
| Insulet PODD | $289.57 — |
+0.29
|
$20.38B — | $666.39K — | $288.81 — | $295.00 — | $20.38B — | 84.17 | $3.44 — | ||
| Zimmer Biomet ZBH | $91.56 — |
+0.71
|
$18.15B — | $2.13M — | $90.51 — | $92.74 — | $18.15B — | 22.71 | $4.03 — | ||
| Sonova Holding AG SONVY | $51.51 — |
-1
|
$15.35B — | $802.00 — | $51.55 — | $51.60 — | $15.35B — | 23.52 | $2.19 — | ||
| Smith & Nephew SNN | $32.54 — |
+0.71
|
$13.81B — | $244.08K — | $32.47 — | $32.95 — | $13.81B — | 29.05 | $1.12 — | ||
| Penumbra PEN | $309.26 — |
+0.38
|
$12.11B — | $272.58K — | $307.85 — | $313.61 — | $12.11B — | 73.98 | $4.18 — | ||
| Align Technology ALGN | $160.58 — |
-1.42
|
$11.64B — | $1.06M — | $159.40 — | $165.26 — | $11.64B — | 31.18 | $5.15 — | ||
| Globus Medical GMED | $85.06 — |
-0.85
|
$11.49B — | $1.43M — | $84.70 — | $87.06 — | $11.49B — | 27.52 | $3.09 — | ||
| Cochlear Limited CHEOY | $85.23 — |
-1.54
|
$11.15B — | $250.00 — | $85.52 — | $85.52 — | $11.15B — | 43.26 | $1.97 — | ||
| Bio-Rad Laboratories BIO | $301.28 — |
-0.25
|
$8.13B — | $149.85K — | $298.74 — | $304.91 — | $8.13B — | 0 | -$24.01 — | ||
| Masimo MASI | $135.72 — |
+0.89
|
$7.29B — | $940.10K — | $133.97 — | $137.11 — | $7.29B — | 0 | -$4.55 — | ||
| Bruker BRKR | $44.41 — |
-1.22
|
$6.75B — | $1.33M — | $44.23 — | $45.92 — | $6.75B — | 0 | -$0.16 — | ||
| Glaukos GKOS | $112.42 — |
-1.18
|
$6.46B — | $702.82K — | $111.81 — | $115.81 — | $6.46B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $167.38 — |
-0.31
|
$5.39B — | $299.36K — | $167.05 — | $170.47 — | $5.39B — | 0 | -$1.61 — | ||
| TransMedics TMDX | $121.93 — |
-2.49
|
$4.17B — | $756.95K — | $121.55 — | $130.00 — | $4.17B — | 48.00 | $2.54 — | ||
| Inspire Medical Systems INSP | $118.27 — |
+2.39
|
$3.50B — | $1.58M — | $114.98 — | $120.79 — | $3.50B — | 81.56 | $1.45 — | ||
| LivaNova LIVN | $63.08 — |
0
|
$3.44B — | $446.90K — | $62.74 — | $63.83 — | $3.44B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $19.57 — |
-0.96
|
$2.91B — | $1.38M — | $19.47 — | $20.06 — | $2.91B — | 0 | -$1.04 — | ||
| Integer ITGR | $74.13 — |
+0.31
|
$2.60B — | $319.06K — | $73.19 — | $75.03 — | $2.60B — | 30.50 | $2.43 — | ||
| Artivion AORT | $47.18 — |
+2.77
|
$2.24B — | $586.07K — | $45.83 — | $48.25 — | $2.24B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $74.71 — |
+0.76
|
$2.17B — | $1.13M — | $73.62 — | $78.24 — | $2.17B — | 0 | -$2.84 — | ||
| QuidelOrtho QDEL | $29.39 — |
+1.77
|
$2.00B — | $761.09K — | $28.68 — | $29.51 — | $2.00B — | 0 | -$17.41 — | ||
| PROCEPT BioRobotics PRCT | $33.78 — |
-5.27
|
$1.89B — | $1.08M — | $33.75 — | $36.60 — | $1.89B — | 0 | -$1.53 — | ||
| UFP UFPT | $224.19 — |
+2.96
|
$1.73B — | $170.84K — | $216.16 — | $224.38 — | $1.73B — | 26.06 | $8.60 — | ||
| Nihon Kohden NHNKY | $10.49 — |
+0.62
|
$1.71B — | $150.00 — | $10.44 — | $10.44 — | $1.71B — | 14.77 | $0.71 — | ||
| Tandem Diabetes Care TNDM | $22.42 — |
-0.8
|
$1.52B — | $1.29M — | $22.30 — | $23.10 — | $1.52B — | 0 | -$3.03 — | ||
| Axogen AXGN | $31.39 — |
+6.95
|
$1.45B — | $1.36M — | $29.08 — | $31.73 — | $1.45B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $10.48 — |
+1.26
|
$1.42B — | $993.84K — | $10.21 — | $10.55 — | $1.42B — | 19.05 | $0.55 — | ||
| NovoCure NVCR | $12.33 — |
-4.64
|
$1.38B — | $1.49M — | $12.30 — | $13.12 — | $1.38B — | 0 | -$1.61 — | ||
| CONMED CNMD | $39.80 — |
+1.53
|
$1.23B — | $771.94K — | $38.85 — | $40.63 — | $1.23B — | 19.41 | $2.05 — | ||
| IRADIMED IRMD | $94.02 — |
-2.44
|
$1.20B — | $146.62K — | $93.06 — | $97.00 — | $1.20B — | 56.98 | $1.65 — | ||
| Integra LifeSciences IART | $13.04 — |
+0.31
|
$1.02B — | $611.63K — | $12.91 — | $13.41 — | $1.02B — | 0 | -$6.47 — | ||
| 4DMedical FDMDF | $1.85 — |
0
|
$973.53M — | $4.15K — | $1.60 — | $1.61 — | $973.53M — | 0 | -$0.09 — | ||
| InMode INMD | $14.31 — |
-1.17
|
$971.20M — | $379.34K — | $14.30 — | $14.62 — | $971.20M — | 6.87 | $2.08 — | ||
| SI-BONE SIBN | $19.14 — |
-1.44
|
$830.51M — | $334.35K — | $19.11 — | $19.64 — | $830.51M — | 0 | -$0.51 — | ||
| Butterfly Network BFLY | $3.17 — |
-5.09
|
$800.75M — | $4.66M — | $3.13 — | $3.43 — | $800.75M — | 0 | -$0.33 — | ||
| Tactile Systems Technology TCMD | $29.58 — |
+2.18
|
$660.69M — | $224.48K — | $28.00 — | $29.71 — | $660.69M — | 38.92 | $0.76 — | ||
| Cytek Biosciences CTKB | $4.81 — |
+2.34
|
$615.03M — | $1.00M — | $4.62 — | $4.88 — | $615.03M — | 0 | -$0.11 — | ||
| Orthofix Medical OFIX | $15.47 — |
-0.51
|
$612.61M — | $178.32K — | $15.22 — | $15.92 — | $612.61M — | 0 | -$3.03 — | ||
| Pacific Biosciences of California PACB | $1.93 — |
-4.46
|
$582.68M — | $6.10M — | $1.91 — | $2.07 — | $582.68M — | 0 | -$2.13 — | ||
| Avanos Medical AVNS | $11.67 — |
+0.43
|
$541.71M — | $376.43K — | $11.59 — | $11.94 — | $541.71M — | 0 | -$10.18 — | ||
| NeuroPace NPCE | $15.62 — |
-1.64
|
$520.27M — | $243.34K — | $15.42 — | $16.16 — | $520.27M — | 0 | -$0.75 — | ||
| Bioventus BVS | $7.76 — |
+3.19
|
$519.74M — | $262.80K — | $7.52 — | $7.91 — | $519.74M — | 48.50 | $0.16 — | ||
| RxSight RXST | $12.60 — |
-1.25
|
$518.07M — | $933.60K — | $12.28 — | $13.02 — | $518.07M — | 0 | -$0.88 — | ||
| Varex Imaging VREX | $11.91 — |
+0.42
|
$496.52M — | $217.48K — | $11.85 — | $12.24 — | $496.52M — | 0 | -$1.70 — | ||
| OrthoPediatrics KIDS | $17.32 — |
-3.29
|
$434.34M — | $144.90K — | $17.18 — | $18.36 — | $434.34M — | 0 | -$1.96 — | ||
| Sight Sciences SGHT | $8.15 — |
-2.86
|
$430.90M — | $179.03K — | $8.08 — | $8.73 — | $430.90M — | 0 | -$0.90 — | ||
| Cerus Corporation CERS | $2.19 — |
+1.39
|
$420.67M — | $2.96M — | $2.12 — | $2.26 — | $420.67M — | 0 | -$0.08 — | ||
| ClearPoint Neuro CLPT | $13.56 — |
-1.88
|
$403.39M — | $1.18M — | $13.46 — | $14.88 — | $403.39M — | 0 | -$0.83 — | ||
| Delcath Systems DCTH | $9.96 — |
-0.7
|
$351.72M — | $564.03K — | $9.90 — | $10.28 — | $351.72M — | 332.00 | $0.03 — | ||
| Owlet OWLT | $12.54 — |
-1.42
|
$346.28M — | $171.15K — | $12.47 — | $13.20 — | $346.28M — | 0 | -$2.81 — | ||
| Quanterix QTRX | $7.00 — |
-4.89
|
$326.98M — | $643.72K — | $6.99 — | $7.49 — | $326.98M — | 0 | -$2.34 — | ||
| BrainsWay Ltd. BWAY | $16.25 — |
-3.68
|
$318.13M — | $54.67K — | $15.97 — | $16.82 — | $318.13M — | 50.78 | $0.32 — | ||
| Viemed Healthcare VMD | $7.38 — |
+1.65
|
$286.24M — | $140.81K — | $7.19 — | $7.42 — | $286.24M — | 21.70 | $0.34 — | ||
| SANUWAVE Health SNWV | $32.11 — |
+2.07
|
$275.38M — | $40.68K — | $31.90 — | $33.00 — | $275.38M — | 0 | -$0.73 — | ||
| Semler Scientific SMLR | $16.93 — |
-2.7
|
$258.78M — | $558.59K — | $16.89 — | $18.17 — | $258.78M — | 3.26 | $5.18 — | ||
| Quantum-Si incorporated QSI | $1.20 — |
-1.64
|
$258.59M — | $3.63M — | $1.20 — | $1.27 — | $258.59M — | 0 | -$0.67 — | ||
| Electromed ELMD | $29.75 — |
-0.44
|
$249.19M — | $17.56K — | $29.45 — | $30.24 — | $249.19M — | 31.64 | $0.94 — | ||
| Senseonics SENS | $6.09 — |
-8.01
|
$248.83M — | $411.10K — | $6.02 — | $6.67 — | $248.83M — | 0 | -$1.54 — | ||
| Profound Medical PROF | $7.64 — |
+1.19
|
$234.39M — | $102.62K — | $7.38 — | $7.64 — | $234.39M — | 0 | -$1.32 — | ||
| CVRx CVRX | $7.98 — |
-4.09
|
$209.16M — | $111.95K — | $7.95 — | $8.38 — | $209.16M — | 0 | -$1.99 — | ||
| 908 Devices MASS | $5.66 — |
-2.08
|
$204.85M — | $471.86K — | $5.64 — | $6.02 — | $204.85M — | 0 | -$2.07 — | ||
| Nano-X Imaging NNOX | $3.01 — |
-6.23
|
$196.80M — | $1.21M — | $3.00 — | $3.27 — | $196.80M — | 0 | -$0.88 — | ||
| Inogen INGN | $6.82 — |
+0.15
|
$185.15M — | $131.55K — | $6.74 — | $6.95 — | $185.15M — | 0 | -$1.00 — | ||
| Treace Medical Concepts TMCI | $2.58 — |
-4.44
|
$164.39M — | $658.59K — | $2.55 — | $2.75 — | $164.39M — | 0 | -$0.80 — | ||
| MaxCyte MXCT | $1.49 — |
+1.36
|
$158.94M — | $641.94K — | $1.48 — | $1.53 — | $158.94M — | 0 | -$0.43 — | ||
| Quipt Home Medical QIPT | $3.51 — |
-0.28
|
$154.54M — | $899.55K — | $3.50 — | $3.52 — | $154.54M — | 0 | -$0.24 — | ||
| Apyx Medical APYX | $3.65 — |
-1.88
|
$149.76M — | $49.81K — | $3.59 — | $3.74 — | $149.76M — | 0 | -$0.36 — | ||
| Rapid Micro Biosystems RPID | $3.34 — |
-5.11
|
$148.04M — | $211.24K — | $3.34 — | $3.61 — | $148.04M — | 0 | -$1.00 — | ||
| Lucid Diagnostics LUCD | $1.11 — |
-0.89
|
$145.52M — | $629.25K — | $1.09 — | $1.15 — | $145.52M — | 0 | -$0.77 — | ||
| LENSAR LNSR | $11.93 — |
-1.08
|
$142.50M — | $55.75K — | $11.81 — | $12.18 — | $142.50M — | 0 | -$4.37 — | ||
| Sera Prognostics SERA | $3.59 — |
+0.84
|
$138.56M — | $21.56K — | $3.44 — | $3.67 — | $138.56M — | 0 | -$0.76 — | ||
| Anika Therapeutics ANIK | $9.43 — |
-0.84
|
$135.99M — | $153.96K — | $9.41 — | $9.56 — | $135.99M — | 0 | -$0.99 — | ||
| Helius Medical HSDT | $2.87 — |
-7.42
|
$118.54M — | $550.59K — | $2.62 — | $3.18 — | $118.54M — | 0 | -$829.80 — | ||
| Xtant Medical XTNT | $0.78 — |
+5.92
|
$108.99M — | $563.83K — | $0.75 — | $0.82 — | $108.99M — | 77.85 | $0.01 — | ||
| Accuray Incorporated ARAY | $0.94 — |
-7.63
|
$106.79M — | $1.48M — | $0.94 — | $1.02 — | $106.79M — | 0 | -$0.16 — | ||
| Pulmonx LUNG | $2.54 — |
+2.42
|
$104.77M — | $863.42K — | $2.47 — | $2.61 — | $104.77M — | 0 | -$1.41 — | ||
| AVITA Medical, Inc. RCEL | $3.27 — |
-1.8
|
$99.71M — | $210.48K — | $3.27 — | $3.46 — | $99.71M — | 0 | -$1.81 — | ||
| Hyperfine HYPR | $0.95 — |
+0.62
|
$92.61M — | $256.19K — | $0.95 — | $1.00 — | $92.61M — | 0 | -$0.52 — | ||
| InspireMD NSPR | $1.92 — |
-2.04
|
$81.35M — | $133.51K — | $1.88 — | $1.97 — | $81.35M — | 0 | -$0.82 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Outset Medical OM | $3.77 — |
-3.83
|
$68.44M — | $362.74K — | $3.73 — | $4.09 — | $68.44M — | 0 | -$11.56 — | ||
| Sensus Healthcare SRTS | $3.77 — |
-0.79
|
$61.98M — | $67.80K — | $3.67 — | $3.86 — | $61.98M — | 0 | -$0.18 — | ||
| TELA Bio TELA | $1.15 — |
-2.54
|
$51.21M — | $74.94K — | $1.11 — | $1.17 — | $51.21M — | 0 | -$0.83 — | ||
| Positron POSC | $1.57 — |
-3.68
|
$49.30M — | $400.00 — | $1.57 — | $1.58 — | $49.30M — | 0.36 | $4.26 — | ||
| IceCure Medical ICCM | $0.68 — |
+8.68
|
$46.89M — | $909.59K — | $0.65 — | $0.72 — | $46.89M — | 0 | -$0.25 — | ||
| Cannabix BLOZF | $0.38 — |
-1.04
|
$46.01M — | $15.08K — | $0.37 — | $0.39 — | $46.01M — | 0 | -$0.04 — | ||
| Cytosorbents CTSO | $0.64 — |
+0.47
|
$40.38M — | $91.47K — | $0.64 — | $0.67 — | $40.38M — | 0 | -$0.18 — | ||
| PetVivo PETV | $1.16 — |
-0.26
|
$38.85M — | $3.75K — | $1.12 — | $1.17 — | $38.85M — | 0 | -$0.40 — | ||
| electroCore ECOR | $4.78 — |
-0.21
|
$38.22M — | $18.92K — | $4.77 — | $4.84 — | $38.22M — | 0 | -$1.71 — | ||
| Myomo MYO | $0.92 — |
-11.54
|
$35.36M — | $737.44K — | $0.90 — | $1.04 — | $35.36M — | 0 | -$0.28 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.00 — |
-2.07
|
$34.11M — | $104.83K — | $0.99 — | $1.06 — | $34.11M — | 0 | -$0.48 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}