Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (304)
- {{country.name}}
- Все страны
- Соединенные Штаты (304)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (49)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (40)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
Здравоохранение (304)
- {{item.name}}
- Все секторы
- Здравоохранение (304)
Медицинские приборы (304)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $125.42 — |
+1.28
|
$218.09B — | $3.13M — | $123.84 — | $125.85 — | $218.09B — | 15.75 | $7.96 — | |
| Boston Scientific Corporation BSX | $98.79 — |
+0.2
|
$146.45B — | $4.32M — | $98.25 — | $99.31 — | $146.45B — | 52.82 | $1.87 — | |
| Stryker SYK | $363.45 — |
+1.48
|
$138.99B — | $1.01M — | $355.1 — | $363.72 — | $138.99B — | 47.88 | $7.59 — | |
| Medtronic MDT | $90.19 — |
-0.01
|
$115.68B — | $2.5M — | $89.66 — | $90.47 — | $115.68B — | 24.91 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $28.2 — |
+0.57
|
$63.39B — | $3.83K — | $28.08 — | $28.21 — | $63.39B — | 25.40 | $1.11 — | |
| Edwards Lifesciences EW | $84.11 — |
+1.25
|
$49.38B — | $2.73M — | $82.89 — | $84.83 — | $49.38B — | 36.72 | $2.29 — | |
| Koninklijke Philips PHG | $28.05 — |
+3.07
|
$26.91B — | $1.56M — | $27.83 — | $28.53 — | $26.91B — | 147.60 | $0.19 — | |
| DexCom DXCM | $61.21 — |
+1.29
|
$23.87B — | $8.62M — | $58.88 — | $62.39 — | $23.87B — | 34.00 | $1.8 — | |
| STERIS STE | $241.96 — |
+1.96
|
$23.83B — | $318.1K — | $236 — | $242.98 — | $23.83B — | 36.94 | $6.55 — | |
| Insulet PODD | $322.65 — |
+1.22
|
$22.71B — | $284.34K — | $316.37 — | $322.85 — | $22.71B — | 98.36 | $3.28 — | |
| Zimmer Biomet ZBH | $103.5 — |
+3.62
|
$20.5B — | $2.08M — | $99.46 — | $103.58 — | $20.5B — | 25.24 | $4.1 — | |
| Sonova Holding AG SONVY | $53 — |
-0.82
|
$15.83B — | $5.27K — | $52.54 — | $53.24 — | $15.83B — | 23.55 | $2.25 — | |
| Smith & Nephew SNN | $36.88 — |
+0.29
|
$15.72B — | $353.36K — | $36.46 — | $37.06 — | $15.72B — | 32.92 | $1.12 — | |
| Cochlear Limited CHEOY | $92.2 — |
-1.54
|
$12.15B — | $417 — | $92.35 — | $92.38 — | $12.15B — | 47.28 | $1.95 — | |
| Align Technology ALGN | $136.17 — |
-1.71
|
$9.87B — | $636.42K — | $133.87 — | $138.49 — | $9.87B — | 26.43 | $5.15 — | |
| Penumbra PEN | $235.02 — |
+3.9
|
$9.17B — | $365.79K — | $227.37 — | $235.22 — | $9.17B — | 62.17 | $3.78 — | |
| Globus Medical GMED | $61.87 — |
+1.09
|
$8.36B — | $781.95K — | $60.64 — | $62.1 — | $8.36B — | 23.98 | $2.58 — | |
| Bio-Rad Laboratories BIO | $307.75 — |
-1.18
|
$8.26B — | $105.85K — | $301.92 — | $316.2 — | $8.26B — | 0 | -$24.01 — | |
| Masimo MASI | $151.14 — |
+4.26
|
$8.21B — | $907.12K — | $142.95 — | $151.26 — | $8.21B — | 0 | -$5.09 — | |
| Bruker BRKR | $40.04 — |
+3.44
|
$6.07B — | $2.87M — | $38.28 — | $40.68 — | $6.07B — | 0 | -$0.16 — | |
| iRhythm IRTC | $179.63 — |
-2.9
|
$5.79B — | $245.57K — | $177.74 — | $185.04 — | $5.79B — | 0 | -$1.61 — | |
| Glaukos GKOS | $85.77 — |
-1.85
|
$4.93B — | $379.88K — | $85.16 — | $88.29 — | $4.93B — | 0 | -$1.54 — | |
| TransMedics TMDX | $122.02 — |
-2.16
|
$4.17B — | $628.35K — | $119 — | $125.22 — | $4.17B — | 48.03 | $2.54 — | |
| LivaNova LIVN | $53.71 — |
+2.15
|
$2.93B — | $410.18K — | $52 — | $53.85 — | $2.93B — | 0 | -$3.88 — | |
| Alphatec ATEC | $19.46 — |
+0.88
|
$2.89B — | $1.81M — | $19.17 — | $19.57 — | $2.89B — | 0 | -$1.04 — | |
| Inspire Medical Systems INSP | $84.9 — |
+15.18
|
$2.51B — | $2.71M — | $79.35 — | $89.44 — | $2.51B — | 58.15 | $1.46 — | |
| Integer ITGR | $67.71 — |
+1.17
|
$2.37B — | $1.05M — | $66.91 — | $70.1 — | $2.37B — | 27.86 | $2.43 — | |
| Artivion AORT | $45.83 — |
+0.31
|
$2.16B — | $153.67K — | $45.42 — | $46.57 — | $2.16B — | 0 | -$0.43 — | |
| Nihon Kohden NHNKY | $12.22 — |
+1.75
|
$1.99B — | $10 — | $12.26 — | $12.26 — | $1.99B — | 22.21 | $0.55 — | |
| PROCEPT BioRobotics PRCT | $35.55 — |
+3
|
$1.98B — | $1.55M — | $33.97 — | $35.71 — | $1.98B — | 0 | -$1.54 — | |
| QuidelOrtho QDEL | $27.47 — |
-0.87
|
$1.87B — | $851.43K — | $26.79 — | $27.98 — | $1.87B — | 0 | -$6.84 — | |
| UFP UFPT | $227.34 — |
+14.21
|
$1.75B — | $380.71K — | $207.05 — | $263.4 — | $1.75B — | 26.37 | $8.62 — | |
| CONMED CNMD | $46.16 — |
+2.9
|
$1.43B — | $218.61K — | $44.87 — | $46.23 — | $1.43B — | 13.03 | $3.54 — | |
| Establishment Labs ESTA | $49.3 — |
+3.14
|
$1.43B — | $293.57K — | $47.23 — | $49.86 — | $1.43B — | 0 | -$3.08 — | |
| AdaptHealth AHCO | $10.42 — |
+14.58
|
$1.41B — | $3.04M — | $9.53 — | $10.48 — | $1.41B — | 19.28 | $0.54 — | |
| NovoCure NVCR | $11.98 — |
-2.04
|
$1.34B — | $1.02M — | $11.86 — | $12.21 — | $1.34B — | 0 | -$1.61 — | |
| Axogen AXGN | $23.65 — |
+1.72
|
$1.09B — | $474.16K — | $22.92 — | $23.83 — | $1.09B — | 0 | -$0.05 — | |
| IRADIMED IRMD | $85.55 — |
+1.71
|
$1.09B — | $160.23K — | $80.55 — | $87.82 — | $1.09B — | 51.84 | $1.65 — | |
| Tandem Diabetes Care TNDM | $15.14 — |
+5.4
|
$1.02B — | $988.07K — | $14.14 — | $15.19 — | $1.02B — | 0 | -$3.08 — | |
| InMode INMD | $14.65 — |
-0.31
|
$925.7M — | $346.34K — | $14.5 — | $14.74 — | $925.7M — | 6.15 | $2.38 — | |
| Integra LifeSciences IART | $11.38 — |
-0.96
|
$886.41M — | $763.72K — | $11.22 — | $11.6 — | $886.41M — | 0 | -$6.47 — | |
| Butterfly Network BFLY | $2.7 — |
-7.4
|
$680.76M — | $6.62M — | $2.53 — | $2.77 — | $680.76M — | 0 | -$0.33 — | |
| SI-BONE SIBN | $15.25 — |
+1.33
|
$657.9M — | $246.82K — | $14.79 — | $15.43 — | $657.9M — | 0 | -$0.57 — | |
| Pacific Biosciences of California PACB | $2.04 — |
-9.03
|
$612.1M — | $8.38M — | $2.02 — | $2.21 — | $612.1M — | 0 | -$2.23 — | |
| Orthofix Medical OFIX | $14.82 — |
-7.75
|
$585.11M — | $430.44K — | $14.65 — | $16.99 — | $585.11M — | 0 | -$3.17 — | |
| 4DMedical FDMDF | $1.12 — |
0
|
$577.71M — | $300 — | $1.22 — | $1.3 — | $577.71M — | 0 | -$0.09 — | |
| Avanos Medical AVNS | $11.41 — |
+1.88
|
$529.45M — | $201.01K — | $11.1 — | $11.42 — | $529.45M — | 0 | -$10.02 — | |
| ClearPoint Neuro CLPT | $18.09 — |
-4.81
|
$514.11M — | $859K — | $17.15 — | $18.54 — | $514.11M — | 0 | -$0.8 — | |
| Bioventus BVS | $7.55 — |
+15.02
|
$504.7M — | $1.09M — | $7.12 — | $8.23 — | $504.7M — | 251.50 | $0.03 — | |
| Cytek Biosciences CTKB | $3.9 — |
-1.14
|
$495.54M — | $581.43K — | $3.82 — | $3.99 — | $495.54M — | 0 | -$0.05 — | |
| Varex Imaging VREX | $11.86 — |
-1.5
|
$492.44M — | $84.99K — | $11.7 — | $12.04 — | $492.44M — | 0 | -$3.23 — | |
| Tactile Systems Technology TCMD | $22.05 — |
+39.82
|
$491.54M — | $3.12M — | $20.76 — | $23.8 — | $491.54M — | 35.56 | $0.62 — | |
| OrthoPediatrics KIDS | $16.45 — |
+0.24
|
$412.52M — | $45.78K — | $16.18 — | $16.6 — | $412.52M — | 0 | -$1.96 — | |
| Treace Medical Concepts TMCI | $6.53 — |
-0.91
|
$412.52M — | $71.33K — | $6.38 — | $6.58 — | $412.52M — | 0 | -$0.79 — | |
| Quantum-Si incorporated QSI | $1.86 — |
-7.25
|
$397.41M — | $5.29M — | $1.82 — | $1.95 — | $397.41M — | 0 | -$0.67 — | |
| Surmodics SRDX | $27.73 — |
-2.1
|
$396.4M — | $65.07K — | $27.4 — | $28.12 — | $396.4M — | 0 | -$1.24 — | |
| RxSight RXST | $8.94 — |
+3.04
|
$365.95M — | $452.07K — | $8.41 — | $9.1 — | $365.95M — | 0 | -$0.8 — | |
| Semler Scientific SMLR | $24.03 — |
-5.45
|
$363.79M — | $466.36K — | $23.6 — | $25.51 — | $363.79M — | 5.26 | $4.56 — | |
| Delcath Systems DCTH | $9.4 — |
-1.26
|
$328.82M — | $1.17M — | $8.71 — | $9.66 — | $328.82M — | 104.44 | $0.09 — | |
| BrainsWay Ltd. BWAY | $16.86 — |
-2.99
|
$321.2M — | $22.64K — | $16.72 — | $17.12 — | $321.2M — | 60.21 | $0.28 — | |
| NeuroPace NPCE | $9.35 — |
-0.52
|
$309.34M — | $105.52K — | $9.23 — | $9.53 — | $309.34M — | 0 | -$0.82 — | |
| Cerus Corporation CERS | $1.47 — |
-3.62
|
$280.84M — | $778.48K — | $1.44 — | $1.49 — | $280.84M — | 0 | -$0.1 — | |
| 908 Devices MASS | $7.74 — |
-2.4
|
$279.3M — | $167.51K — | $7.59 — | $7.92 — | $279.3M — | 0 | -$2.36 — | |
| Senseonics SENS | $6.78 — |
-1.45
|
$276.62M — | $258.06K — | $6.69 — | $7 — | $276.62M — | 0 | -$2 — | |
| Sight Sciences SGHT | $5 — |
-1.96
|
$261.84M — | $26.14K — | $4.91 — | $5.02 — | $261.84M — | 0 | -$0.96 — | |
| CVRx CVRX | $9.99 — |
-3.57
|
$261.26M — | $119.53K — | $9.85 — | $10.52 — | $261.26M — | 0 | -$2.06 — | |
| Viemed Healthcare VMD | $6.59 — |
+0.23
|
$255.4M — | $108.59K — | $6.52 — | $6.71 — | $255.4M — | 19.36 | $0.34 — | |
| Quanterix QTRX | $5.27 — |
-0.38
|
$244.88M — | $321.71K — | $5.17 — | $5.37 — | $244.88M — | 0 | -$1.81 — | |
| SANUWAVE Health SNWV | $27.41 — |
-0.04
|
$234.85M — | $90.73K — | $27 — | $28.43 — | $234.85M — | 0 | -$8.22 — | |
| Owlet OWLT | $8.57 — |
-0.92
|
$228.8M — | $58.55K — | $8.42 — | $8.78 — | $228.8M — | 0 | -$3.75 — | |
| Outset Medical OM | $12.64 — |
-2.84
|
$224.56M — | $96.85K — | $12.42 — | $12.97 — | $224.56M — | 0 | -$18.75 — | |
| Inogen INGN | $8.07 — |
-1.71
|
$218.22M — | $56.6K — | $8.03 — | $8.29 — | $218.22M — | 0 | -$1.06 — | |
| Nano-X Imaging NNOX | $3.28 — |
-3.96
|
$209.4M — | $773.97K — | $3.24 — | $3.4 — | $209.4M — | 0 | -$0.9 — | |
| Electromed ELMD | $24.77 — |
+3
|
$207.48M — | $36.54K — | $23.75 — | $24.88 — | $207.48M — | 29.14 | $0.85 — | |
| Helius Medical HSDT | $4.66 — |
-11.07
|
$187.8M — | $641.07K — | $4.6 — | $5.3 — | $187.8M — | 0 | -$12,356 — | |
| Profound Medical PROF | $5.88 — |
-1.33
|
$176.73M — | $28.54K — | $5.8 — | $6.03 — | $176.73M — | 0 | -$1.45 — | |
| MaxCyte MXCT | $1.61 — |
0
|
$171.64M — | $459.9K — | $1.57 — | $1.63 — | $171.64M — | 0 | -$0.42 — | |
| Accuray Incorporated ARAY | $1.37 — |
-1.82
|
$154.93M — | $313.82K — | $1.36 — | $1.4 — | $154.93M — | 0 | -$0.02 — | |
| LENSAR LNSR | $12.18 — |
-2.56
|
$145.37M — | $15.02K — | $12.12 — | $12.48 — | $145.37M — | 0 | -$4.21 — | |
| Lucid Diagnostics LUCD | $1.1 — |
-9.09
|
$143.71M — | $751.84K — | $1.09 — | $1.2 — | $143.71M — | 0 | -$0.95 — | |
| Anika Therapeutics ANIK | $9.53 — |
-2.95
|
$137.4M — | $64.34K — | $9.4 — | $9.85 — | $137.4M — | 0 | -$0.9 — | |
| Apyx Medical APYX | $3.24 — |
+1.25
|
$122.54M — | $105.62K — | $3.08 — | $3.3 — | $122.54M — | 0 | -$0.44 — | |
| Rapid Micro Biosystems RPID | $2.69 — |
-2.18
|
$118.93M — | $45.78K — | $2.65 — | $2.78 — | $118.93M — | 0 | -$1 — | |
| Sera Prognostics SERA | $3.06 — |
-4.38
|
$116.47M — | $12.01K — | $3.03 — | $3.14 — | $116.47M — | 0 | -$0.85 — | |
| Xtant Medical XTNT | $0.75 — |
-7.06
|
$105.57M — | $183.05K — | $0.75 — | $0.8499 — | $105.57M — | 0 | -$0.04 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25K — | $0.6999 — | $0.6999 — | $102.19M — | 0 | -$0.09 — | |
| Quipt Home Medical QIPT | $2.32 — |
+0.65
|
$101.08M — | $121.6K — | $2.23 — | $2.33 — | $101.08M — | 0 | -$0.24 — | |
| Hyperfine HYPR | $1.06 — |
-6.19
|
$100.13M — | $539.88K — | $1.03 — | $1.11 — | $100.13M — | 0 | -$0.52 — | |
| AVITA Medical, Inc. RCEL | $3.66 — |
-3.17
|
$98.89M — | $80.86K — | $3.66 — | $3.91 — | $98.89M — | 0 | -$1.97 — | |
| InspireMD NSPR | $2.11 — |
-7.08
|
$88.03M — | $105.48K — | $2.05 — | $2.4 — | $88.03M — | 0 | -$0.81 — | |
| Pulmonx LUNG | $1.72 — |
-6.28
|
$69.88M — | $1.26M — | $1.66 — | $1.79 — | $69.88M — | 0 | -$1.43 — | |
| Sensus Healthcare SRTS | $3.46 — |
+11.46
|
$56.88M — | $983.42K — | $3.26 — | $4.19 — | $56.88M — | 0 | -$0.05 — | |
| TELA Bio TELA | $1.33 — |
-2.92
|
$52.69M — | $57.72K — | $1.3 — | $1.41 — | $52.69M — | 0 | -$1.06 — | |
| Positron POSC | $1.6 — |
0
|
$50.25M — | $100 — | $1.6 — | $1.6 — | $50.25M — | 0.36 | $4.34 — | |
| Cytosorbents CTSO | $0.79 — |
+1.51
|
$49.73M — | $39.03K — | $0.77 — | $0.79 — | $49.73M — | 0 | -$0.18 — | |
| Cannabix BLOZF | $0.4099 — |
+10.04
|
$49.64M — | $61.04K — | $0.39 — | $0.4099 — | $49.64M — | 0 | -$0.04 — | |
| IceCure Medical ICCM | $0.7199 — |
-1.38
|
$49.46M — | $286.7K — | $0.7099 — | $0.7399 — | $49.46M — | 0 | -$0.27 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.31M — | $583 — | $0.01 — | $0.01 — | $49.31M — | 0 | -$0.01 — | |
| PetVivo PETV | $1.3 — |
+8.2
|
$41.05M — | $2.1K — | $1.21 — | $1.32 — | $41.05M — | 0 | -$0.39 — | |
| Theralase TLTFF | $0.1499 — |
+8.33
|
$39.74M — | $28K — | $0.1499 — | $0.1499 — | $39.74M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}