$3.38T
Общая капитализация
$133.69B
Общий объем
BTC 62.18%     ETH 8.70%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (302)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $138.08
+3.62
$240.24B $8.27M $132.4 $139.05 $240.24B 17.93 $7.7
Boston Scientific Corporation  BSX $104.12
+1.72
$154.04B $5.35M $102.05 $104.3 $154.04B 76.00 $1.37
Stryker  SYK $386.53
+1.94
$147.72B $1.4M $377.64 $388.12 $147.72B 52.30 $7.39
Medtronic  MDT $86.07
+0.13
$110.28B $7.49M $84.94 $86.39 $110.28B 23.84 $3.61
Siemens Healthineers AG  SMMNY $27.26
+2.02
$61.15B $3.65K $27 $27.28 $61.15B 25.47 $1.07
Edwards Lifesciences  EW $75.84
+0.69
$44.49B $3.33M $74.12 $76.63 $44.49B 31.33 $2.42
DexCom  DXCM $87.83
+10
$34.44B $7.41M $79.4 $88.31 $34.44B 66.03 $1.33
STERIS  STE $239.59
+1.13
$23.57B $253.39K $234.51 $240.06 $23.57B 38.89 $6.16
Koninklijke Philips  PHG $23.93
+5.51
$22.14B $981.74K $23.48 $23.95 $22.14B 79.76 $0.3
Insulet  PODD $310.9
+1.05
$21.88B $615.1K $304.13 $315.49 $21.88B 56.11 $5.54
Koninklijke Philips N.V.  RYLPF $22.5
0
$20.81B $100 $25.45 $25.45 $20.81B 75.00 $0.3
Zimmer Biomet  ZBH $92.37
+0.95
$18.27B $856.82K $90.91 $92.63 $18.27B 20.52 $4.5
Sonova Holding AG  SONVY $59.43
0
$17.71B $5.51K $58.86 $60.47 $17.71B 26.89 $2.21
Align Technology  ALGN $185.42
+1.09
$13.44B $392.24K $181.03 $186.62 $13.44B 33.71 $5.5
Smith & Nephew  SNN $29.84
+2.28
$13.05B $1.82M $29.39 $29.9 $13.05B 31.73 $0.94
Cochlear Limited  CHEOY $96.83
-0.91
$12.66B $3.72K $96.03 $98.28 $12.66B 52.91 $1.83
Penumbra  PEN $255.59
+0.44
$9.9B $240.18K $251.74 $256.44 $9.9B 238.86 $1.07
Masimo  MASI $170.27
+1.28
$9.23B $850.97K $166.6 $171.23 $9.23B 0 -$5.46
Globus Medical  GMED $58.65
+1.46
$7.94B $634K $57.6 $58.86 $7.94B 43.77 $1.34
Bio-Rad Laboratories  BIO $237.9
+1
$6.47B $163.1K $235.85 $239.57 $6.47B 0 -$76.53
Bruker  BRKR $39.66
+2.4
$6.01B $2.35M $38.57 $39.82 $6.01B 76.26 $0.52
Glaukos  GKOS $100.26
+3.57
$5.73B $397.85K $96.86 $100.3 $5.73B 0 -$2.27
Getinge AB (publ)  GNGBY $19.57
+2.89
$5.3B $71 $19.57 $19.59 $5.3B 34.94 $0.56
iRhythm  IRTC $153.65
+1.79
$4.91B $460.88K $147.35 $154.25 $4.91B 0 -$3.12
TransMedics  TMDX $132.64
+4.01
$4.49B $725.69K $126.29 $133.49 $4.49B 93.40 $1.42
Integer  ITGR $120.51
+1.21
$4.2B $251.71K $118.64 $120.89 $4.2B 55.79 $2.16
Inspire Medical Systems  INSP $132.53
+1.95
$3.91B $201.18K $127.52 $132.61 $3.91B 60.79 $2.18
PROCEPT BioRobotics  PRCT $58.93
+0.32
$3.26B $643.6K $57.88 $59.56 $3.26B 0 -$1.69
LivaNova  LIVN $46.03
+1.01
$2.51B $407.39K $45.09 $46.24 $2.51B 0 -$4.07
QuidelOrtho  QDEL $28.67
+3.69
$1.94B $1.08M $27.58 $28.81 $1.94B 0 -$5.23
NovoCure  NVCR $17.07
+2.74
$1.9B $1.78M $16.53 $17.23 $1.9B 0 -$1.51
Nihon Kohden  NHNKY $11.65
-2.92
$1.9B $18 $11.65 $11.73 $1.9B 20.08 $0.58
UFP  UFPT $241.63
+3.64
$1.86B $91.97K $233.97 $243.18 $1.86B 29.61 $8.16
Alphatec  ATEC $11.35
+4.51
$1.66B $1.64M $10.83 $11.39 $1.66B 0 -$1.14
CONMED  CNMD $52.84
+2.25
$1.63B $422.66K $51.52 $53.03 $1.63B 13.86 $3.81
Artivion  AORT $31.09
+0.78
$1.46B $299.29K $30.75 $31.33 $1.46B 0 -$0.51
Tandem Diabetes Care  TNDM $20.18
-0.2
$1.34B $1.38M $19.82 $21.18 $1.34B 0 -$2.79
AdaptHealth  AHCO $8.76
+5.54
$1.18B $1.7M $8.28 $8.79 $1.18B 15.10 $0.58
BioSig  BSGM $8.31
+11.69
$1.13B $1.1M $7.41 $8.48 $1.13B 0 -$0.53
Establishment Labs  ESTA $35.76
-2.24
$1.03B $460.35K $35.53 $37.03 $1.03B 0 -$3.12
Integra LifeSciences  IART $11.87
+2.15
$922.45M $1.46M $11.65 $12.07 $922.45M 0 -$0.38
InMode  INMD $13.76
+2
$869.76M $1.11M $13.59 $13.86 $869.76M 6.17 $2.23
IRADIMED  IRMD $60.48
+1.66
$769.01M $55.1K $58.94 $60.64 $769.01M 39.01 $1.55
SI-BONE  SIBN $17.83
+7.93
$759.82M $563.74K $16.35 $17.85 $759.82M 0 -$0.63
Avanos Medical  AVNS $12.37
+2.15
$572.04M $262.85K $12.09 $12.44 $572.04M 0 -$8.27
RxSight  RXST $13.77
+1.7
$559.57M $215.73K $13.25 $14.25 $559.57M 0 -$0.66
Semler Scientific  SMLR $41.89
-0.23
$550.48M $1.29M $40 $44.42 $550.48M 0 -$2.39
OrthoPediatrics  KIDS $21.43
+4.08
$530.8M $176.06K $20.23 $21.5 $530.8M 0 -$1.76
Butterfly Network  BFLY $2.01
-2.2
$495.81M $3.48M $1.99 $2.1 $495.81M 0 -$0.3
Delcath Systems  DCTH $13.87
+4.6
$483.04M $722.65K $13.27 $14.12 $483.04M 0 -$0.45
Axogen  AXGN $10.15
+3.68
$462.27M $611.52K $9.52 $10.4 $462.27M 0 -$0.16
Bioventus  BVS $6.76
+3.68
$448.58M $308.1K $6.5 $6.79 $448.58M 0 -$0.48
Orthofix Medical  OFIX $10.97
+1.57
$429.81M $250.49K $10.68 $10.98 $429.81M 0 -$3.7
Surmodics  SRDX $29.01
+0.03
$414.82M $66.82K $28.84 $29.41 $414.82M 0 -$1.4
Cytek Biosciences  CTKB $3.21
+2.72
$405.94M $501.65K $3.13 $3.28 $405.94M 0 -$0.09
Senseonics  SENS $0.5
+1.21
$378.88M $18.86M $0.4899 $0.5699 $378.88M 0 -$0.11
Treace Medical Concepts  TMCI $5.91
+2.87
$371.45M $201.01K $5.62 $5.93 $371.45M 0 -$0.85
Pacific Biosciences of California  PACB $1.2
+0.84
$360.1M $6.19M $1.18 $1.22 $360.1M 0 -$2.74
Outset Medical  OM $19.97
+14.97
$353.91M $498.67K $17.11 $20.24 $353.91M 0 -$28.78
NeuroPace  NPCE $10.76
+1.8
$352.91M $323.08K $10.2 $10.9 $352.91M 0 -$0.82
Quantum-Si incorporated  QSI $1.88
+13.64
$344.06M $7.52M $1.64 $1.9 $344.06M 0 -$0.68
Nano-X Imaging  NNOX $5.18
+4.61
$330.47M $460.49K $5.01 $5.18 $330.47M 0 -$0.91
Varex Imaging  VREX $7.95
+1.53
$330.03M $307.09K $7.78 $8.34 $330.03M 0 -$1.03
ClearPoint Neuro  CLPT $11.63
+2.38
$328.72M $263.07K $11.3 $11.71 $328.72M 0 -$0.76
SANUWAVE Health  SNWV $32.56
-3.01
$278.57M $133.62K $31.13 $33.5 $278.57M 0 -$6.23
Viemed Healthcare  VMD $6.93
+3.9
$273.9M $459K $6.65 $6.97 $273.9M 23.09 $0.3
Cerus Corporation  CERS $1.39
+3.73
$265.71M $333.58K $1.34 $1.41 $265.71M 0 -$0.1
ZimVie  ZIMV $8.86
+2.43
$247.38M $86.16K $8.57 $9.08 $247.38M 0 -$0.9
MaxCyte  MXCT $2.23
+2.76
$241.68M $310.89K $2.13 $2.23 $241.68M 0 -$0.4
Tactile Systems Technology  TCMD $10.37
+1.97
$241.09M $176.15K $10.16 $10.39 $241.09M 15.71 $0.66
908 Devices  MASS $6.62
-0.3
$237.4M $357.69K $6.55 $6.79 $237.4M 0 -$2.22
Quanterix  QTRX $5.97
-5.24
$231.96M $1.52M $5.62 $6.58 $231.96M 0 -$1.24
BrainsWay Ltd.  BWAY $12.26
+6.7
$231.65M $117.12K $11.69 $12.39 $231.65M 55.72 $0.22
Sight Sciences  SGHT $4.26
-1.84
$220.25M $93.13K $4.2 $4.46 $220.25M 0 -$0.98
Inogen  INGN $7.05
+5.7
$189.55M $162.95K $6.62 $7.11 $189.55M 0 -$1.15
Profound Medical  PROF $6.22
+3.45
$186.93M $44.35K $5.99 $6.41 $186.93M 0 -$1.21
Electromed  ELMD $21.62
+1.74
$181.31M $77.03K $21.01 $21.75 $181.31M 27.36 $0.79
Anika Therapeutics  ANIK $11.13
+1.87
$159.55M $80.84K $10.93 $11.43 $159.55M 0 -$0.75
CVRx  CVRX $6.07
+6.12
$158.26M $171.76K $5.64 $6.22 $158.26M 0 -$2.14
LENSAR  LNSR $12.45
+1.72
$148.22M $49.14K $12.18 $12.55 $148.22M 0 -$4.86
Rapid Micro Biosystems  RPID $3.38
+6.62
$148.15M $66.41K $3.06 $3.49 $148.15M 0 -$1.03
Accuray Incorporated  ARAY $1.31
+4.8
$134.95M $903.92K $1.24 $1.32 $134.95M 0 $0
AVITA Medical, Inc.  RCEL $4.94
-3.89
$130.59M $597.39K $4.77 $5.17 $130.59M 0 -$2.19
Lucid Diagnostics  LUCD $1.19
0
$128.75M $1.01M $1.13 $1.21 $128.75M 0 -$1.17
Owlet  OWLT $7.44
0
$122.94M $51.24K $7.09 $7.64 $122.94M 0 -$1.61
Pulmonx  LUNG $2.7
+4.86
$108.49M $288.4K $2.55 $2.8 $108.49M 0 -$1.44
iCAD  ICAD $3.73
+2.19
$101.68M $133.77K $3.58 $3.74 $101.68M 0 -$0.19
Xtant Medical  XTNT $0.64
+8.29
$89.01M $6.26K $0.5899 $0.64 $89.01M 0 -$0.09
Myomo  MYO $2.38
+4.85
$85.63M $577.6K $2.25 $2.4 $85.63M 0 -$0.14
Apyx Medical  APYX $2.24
+11.92
$84.64M $94.94K $2.06 $2.3 $84.64M 0 -$0.54
Quipt Home Medical  QIPT $1.95
+0.78
$84.5M $179.64K $1.91 $1.97 $84.5M 0 -$0.21
Sensus Healthcare  SRTS $4.73
+2.83
$77.78M $30.28K $4.6 $4.78 $77.78M 43.00 $0.11
InspireMD  NSPR $2.49
-1.19
$76.28M $52.63K $2.45 $2.59 $76.28M 0 -$0.77
Cytosorbents  CTSO $1.2
-4.76
$75.13M $129.14K $1.2 $1.39 $75.13M 0 -$0.29
TELA Bio  TELA $1.88
+8.67
$74.36M $82.38K $1.69 $1.94 $74.36M 0 -$1.35
enVVeno Medical  NVNO $4.16
+1.96
$72.95M $56.33K $3.99 $4.18 $72.95M 0 -$1.18
IceCure Medical  ICCM $0.9899
+7.59
$58.1M $623.46K $0.92 $1.03 $58.1M 0 -$0.28
Hyperfine  HYPR $0.7199
+4.25
$56.29M $424.13K $0.66 $0.7299 $56.29M 0 -$0.54
Vivos  RDGL $0.1199
+3
$56.1M $179.38K $0.1199 $0.1199 $56.1M 0 -$0.01
Cannabix  BLOZF $0.46
-2.09
$54.03M $26.39K $0.45 $0.4699 $54.03M 0 -$0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь