Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (208)
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (3)
- Австралия (27)
- Австрия (13)
- Бельгия (2)
- Бразилия (9)
- Канада (14)
- Чили (1)
- Китай (48)
- Дания (5)
- Финляндия (5)
- Франция (14)
- Германия (165)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (16)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (32)
- Швейцария (6)
- Тайвань (27)
- Таиланд (2)
- Турция (2)
- Великобритания (15)
Все биржи
Здравоохранение (208)
- {{item.name}}
- Все секторы
- Здравоохранение (208)
Медицинские приборы (208)
- {{item.name}}
- Все отрасли
- Биотехнологии (656)
- Производители лекарств-Общие (43)
- Производители лекарств-Специализированные и дженерики (252)
- Планы здравоохранения (11)
- Медицинские учреждения (90)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (77)
- Медицинские приборы (208)
- Медицинские инструменты и принадлежности (102)
- Диагностика и исследования (90)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $128.54 — |
+0.38
|
$223.72B — | $4.02M — | $127.02 — | $129.01 — | $223.72B — | 16.14 | $7.96 — | ||
| Boston Scientific Corporation BSX | $100.96 — |
-0.39
|
$149.67B — | $4.15M — | $100.90 — | $101.69 — | $149.67B — | 53.98 | $1.87 — | ||
| Stryker SYK | $372.29 — |
-0.74
|
$142.37B — | $1.56M — | $370.40 — | $376.45 — | $142.37B — | 49.05 | $7.59 — | ||
| Medtronic MDT | $105.02 — |
-0.31
|
$134.70B — | $4.08M — | $104.70 — | $106.33 — | $134.70B — | 28.46 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $24.56 — |
-0.18
|
$54.86B — | $5.90K — | $24.48 — | $24.57 — | $54.86B — | 22.32 | $1.10 — | ||
| Edwards Lifesciences EW | $86.75 — |
-0.08
|
$50.93B — | $2.17M — | $86.55 — | $87.40 — | $50.93B — | 38.04 | $2.28 — | ||
| Koninklijke Philips PHG | $28.07 — |
+0.79
|
$26.69B — | $578.53K — | $27.83 — | $28.21 — | $26.69B — | 147.73 | $0.19 — | ||
| STERIS STE | $266.85 — |
-0.35
|
$26.28B — | $330.38K — | $264.30 — | $268.60 — | $26.28B — | 38.17 | $6.99 — | ||
| DexCom DXCM | $62.53 — |
+1.36
|
$24.52B — | $3.66M — | $61.08 — | $63.08 — | $24.52B — | 34.73 | $1.80 — | ||
| Insulet PODD | $326.80 — |
-0.62
|
$23.00B — | $641.64K — | $324.00 — | $330.83 — | $23.00B — | 95.27 | $3.43 — | ||
| Zimmer Biomet ZBH | $97.55 — |
+0.49
|
$19.33B — | $1.44M — | $96.17 — | $97.77 — | $19.33B — | 24.20 | $4.03 — | ||
| Sonova Holding AG SONVY | $49.41 — |
+0.3
|
$14.73B — | $7.48K — | $49.45 — | $49.60 — | $14.73B — | 22.98 | $2.15 — | ||
| Smith & Nephew SNN | $33.41 — |
-0.03
|
$14.22B — | $304.86K — | $33.30 — | $33.55 — | $14.22B — | 29.83 | $1.12 — | ||
| Globus Medical GMED | $91.08 — |
-0.11
|
$12.30B — | $1.57M — | $90.69 — | $92.47 — | $12.30B — | 29.47 | $3.09 — | ||
| Cochlear Limited CHEOY | $90.90 — |
+0.96
|
$11.89B — | $2.59K — | $88.63 — | $90.10 — | $11.89B — | 47.34 | $1.92 — | ||
| Penumbra PEN | $295.96 — |
-0.92
|
$11.59B — | $349.10K — | $295.59 — | $301.22 — | $11.59B — | 70.46 | $4.20 — | ||
| Align Technology ALGN | $147.23 — |
-0.18
|
$10.67B — | $1.42M — | $146.46 — | $149.44 — | $10.67B — | 28.58 | $5.15 — | ||
| Bio-Rad Laboratories BIO | $327.03 — |
-1.56
|
$8.82B — | $97.95K — | $326.65 — | $334.00 — | $8.82B — | 0 | -$24.00 — | ||
| Masimo MASI | $143.96 — |
-1.73
|
$7.73B — | $462.43K — | $143.65 — | $147.15 — | $7.73B — | 0 | -$4.55 — | ||
| Bruker BRKR | $49.03 — |
-0.61
|
$7.45B — | $2.50M — | $47.94 — | $49.33 — | $7.45B — | 0 | -$0.16 — | ||
| Glaukos GKOS | $105.39 — |
+1
|
$6.05B — | $836.09K — | $103.18 — | $107.00 — | $6.05B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $186.66 — |
-0.87
|
$6.01B — | $304.22K — | $186.02 — | $192.47 — | $6.01B — | 0 | -$1.61 — | ||
| TransMedics TMDX | $145.75 — |
-0.17
|
$4.98B — | $832.30K — | $144.48 — | $148.50 — | $4.98B — | 57.38 | $2.54 — | ||
| Inspire Medical Systems INSP | $127.33 — |
-2.35
|
$3.77B — | $1.42M — | $126.80 — | $134.30 — | $3.77B — | 87.21 | $1.46 — | ||
| LivaNova LIVN | $63.84 — |
+0.84
|
$3.49B — | $679.63K — | $62.60 — | $64.08 — | $3.49B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $22.59 — |
+3.48
|
$3.36B — | $2.48M — | $21.68 — | $22.66 — | $3.36B — | 0 | -$1.04 — | ||
| Integer ITGR | $72.04 — |
+0.85
|
$2.52B — | $409.50K — | $70.88 — | $72.38 — | $2.52B — | 29.64 | $2.43 — | ||
| Artivion AORT | $46.53 — |
-0.64
|
$2.20B — | $221.84K — | $46.41 — | $47.19 — | $2.20B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $68.01 — |
-1.43
|
$1.98B — | $269.62K — | $67.01 — | $69.60 — | $1.98B — | 0 | -$2.84 — | ||
| QuidelOrtho QDEL | $27.50 — |
-2.26
|
$1.87B — | $1.40M — | $27.48 — | $28.32 — | $1.87B — | 0 | -$17.41 — | ||
| PROCEPT BioRobotics PRCT | $31.68 — |
-1.83
|
$1.77B — | $1.12M — | $31.10 — | $32.93 — | $1.77B — | 0 | -$1.53 — | ||
| UFP UFPT | $224.67 — |
-2.21
|
$1.73B — | $153.90K — | $222.26 — | $229.94 — | $1.73B — | 26.12 | $8.60 — | ||
| Nihon Kohden NHNKY | $10.52 — |
+4.37
|
$1.72B — | $133.00 — | $10.47 — | $10.47 — | $1.72B — | 15.02 | $0.70 — | ||
| NovoCure NVCR | $12.76 — |
+0.95
|
$1.43B — | $1.20M — | $12.53 — | $12.82 — | $1.43B — | 0 | -$1.61 — | ||
| Tandem Diabetes Care TNDM | $20.73 — |
-5.08
|
$1.41B — | $1.85M — | $20.61 — | $21.82 — | $1.41B — | 0 | -$3.03 — | ||
| CONMED CNMD | $43.76 — |
+1.16
|
$1.36B — | $847.50K — | $42.50 — | $44.17 — | $1.36B — | 21.34 | $2.05 — | ||
| Axogen AXGN | $28.55 — |
+0.81
|
$1.32B — | $380.87K — | $28.00 — | $28.72 — | $1.32B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $9.61 — |
-0.72
|
$1.30B — | $1.08M — | $9.59 — | $9.85 — | $1.30B — | 17.47 | $0.55 — | ||
| IRADIMED IRMD | $92.83 — |
+0.65
|
$1.18B — | $63.06K — | $91.50 — | $93.01 — | $1.18B — | 56.26 | $1.65 — | ||
| Integra LifeSciences IART | $13.12 — |
-0.98
|
$1.02B — | $801.11K — | $13.09 — | $13.43 — | $1.02B — | 0 | -$6.47 — | ||
| InMode INMD | $14.06 — |
-0.5
|
$954.24M — | $450.93K — | $13.96 — | $14.16 — | $954.24M — | 6.75 | $2.08 — | ||
| SI-BONE SIBN | $19.48 — |
-0.97
|
$845.26M — | $352.19K — | $19.31 — | $19.80 — | $845.26M — | 0 | -$0.51 — | ||
| Butterfly Network BFLY | $3.08 — |
-9.14
|
$778.01M — | $5.76M — | $3.04 — | $3.38 — | $778.01M — | 0 | -$0.33 — | ||
| Pacific Biosciences of California PACB | $2.39 — |
-9.13
|
$721.56M — | $12.22M — | $2.24 — | $2.64 — | $721.56M — | 0 | -$2.13 — | ||
| Cytek Biosciences CTKB | $5.60 — |
-3.78
|
$716.04M — | $1.53M — | $5.58 — | $5.82 — | $716.04M — | 0 | -$0.11 — | ||
| Orthofix Medical OFIX | $16.14 — |
+0.06
|
$639.14M — | $210.73K — | $15.99 — | $16.32 — | $639.14M — | 0 | -$3.03 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| Tactile Systems Technology TCMD | $25.93 — |
-0.5
|
$579.16M — | $265.78K — | $25.51 — | $26.14 — | $579.16M — | 34.11 | $0.76 — | ||
| Avanos Medical AVNS | $11.84 — |
-1.09
|
$549.60M — | $337.90K — | $11.68 — | $12.08 — | $549.60M — | 0 | -$10.18 — | ||
| NeuroPace NPCE | $16.50 — |
-1.2
|
$549.58M — | $396.91K — | $16.34 — | $16.91 — | $549.58M — | 0 | -$0.75 — | ||
| Bioventus BVS | $7.65 — |
-1.8
|
$512.37M — | $335.58K — | $7.31 — | $7.76 — | $512.37M — | 47.81 | $0.16 — | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$505.68M — | $5.94K — | $0.98 — | $0.98 — | $505.68M — | 0 | -$0.09 — | ||
| Varex Imaging VREX | $11.57 — |
+3.21
|
$482.35M — | $325.50K — | $11.17 — | $11.65 — | $482.35M — | 0 | -$1.70 — | ||
| RxSight RXST | $11.52 — |
+7.97
|
$473.66M — | $712.81K — | $10.49 — | $11.53 — | $473.66M — | 0 | -$0.88 — | ||
| OrthoPediatrics KIDS | $18.59 — |
-2.62
|
$466.19M — | $329.11K — | $17.98 — | $19.05 — | $466.19M — | 0 | -$1.96 — | ||
| Sight Sciences SGHT | $8.39 — |
+3.58
|
$443.59M — | $263.72K — | $7.65 — | $8.46 — | $443.59M — | 0 | -$0.90 — | ||
| ClearPoint Neuro CLPT | $14.44 — |
-1.1
|
$429.57M — | $379.18K — | $14.20 — | $14.71 — | $429.57M — | 0 | -$0.83 — | ||
| Owlet OWLT | $13.27 — |
+2.39
|
$365.99M — | $161.44K — | $12.70 — | $13.38 — | $365.99M — | 0 | -$2.81 — | ||
| Quanterix QTRX | $7.38 — |
+2.07
|
$344.73M — | $1.00M — | $7.16 — | $7.39 — | $344.73M — | 0 | -$2.34 — | ||
| Delcath Systems DCTH | $9.64 — |
+4.44
|
$340.42M — | $719.71K — | $9.15 — | $9.65 — | $340.42M — | 321.33 | $0.03 — | ||
| Cerus Corporation CERS | $1.76 — |
-0.56
|
$338.07M — | $1.11M — | $1.69 — | $1.77 — | $338.07M — | 0 | -$0.08 — | ||
| Semler Scientific SMLR | $20.68 — |
+1.77
|
$313.51M — | $260.82K — | $19.90 — | $21.00 — | $313.51M — | 3.99 | $5.18 — | ||
| BrainsWay Ltd. BWAY | $15.83 — |
+2.79
|
$309.70M — | $71.82K — | $15.23 — | $15.97 — | $309.70M — | 49.46 | $0.32 — | ||
| Nano-X Imaging NNOX | $4.55 — |
+0.66
|
$297.49M — | $2.68M — | $4.31 — | $4.71 — | $297.49M — | 0 | -$0.88 — | ||
| SANUWAVE Health SNWV | $34.38 — |
-1.86
|
$294.85M — | $48.47K — | $33.60 — | $35.29 — | $294.85M — | 0 | -$0.73 — | ||
| Quantum-Si incorporated QSI | $1.35 — |
0
|
$290.91M — | $4.38M — | $1.31 — | $1.39 — | $290.91M — | 0 | -$0.67 — | ||
| Viemed Healthcare VMD | $6.88 — |
-2.27
|
$266.85M — | $179.10K — | $6.85 — | $7.00 — | $266.85M — | 20.23 | $0.34 — | ||
| CVRx CVRX | $9.83 — |
-1.6
|
$257.65M — | $133.05K — | $9.80 — | $10.22 — | $257.65M — | 0 | -$1.99 — | ||
| Senseonics SENS | $6.04 — |
+0.33
|
$246.79M — | $281.93K — | $5.97 — | $6.25 — | $246.79M — | 0 | -$1.54 — | ||
| 908 Devices MASS | $6.41 — |
-0.77
|
$232.00M — | $378.25K — | $6.13 — | $6.58 — | $232.00M — | 0 | -$2.07 — | ||
| Electromed ELMD | $26.52 — |
-4.19
|
$222.14M — | $73.34K — | $26.29 — | $27.59 — | $222.14M — | 28.21 | $0.94 — | ||
| Profound Medical PROF | $6.46 — |
-0.62
|
$197.39M — | $35.76K — | $6.31 — | $6.60 — | $197.39M — | 0 | -$1.32 — | ||
| Inogen INGN | $7.12 — |
+0.42
|
$193.30M — | $113.93K — | $6.96 — | $7.16 — | $193.30M — | 0 | -$1.00 — | ||
| Treace Medical Concepts TMCI | $3.01 — |
-2.59
|
$191.79M — | $508.27K — | $2.99 — | $3.12 — | $191.79M — | 0 | -$0.80 — | ||
| MaxCyte MXCT | $1.75 — |
+2.94
|
$186.68M — | $484.31K — | $1.67 — | $1.76 — | $186.68M — | 0 | -$0.43 — | ||
| Rapid Micro Biosystems RPID | $4.14 — |
-0.24
|
$183.50M — | $82.69K — | $4.12 — | $4.29 — | $183.50M — | 0 | -$1.00 — | ||
| Helius Medical HSDT | $4.01 — |
+11.7
|
$165.62M — | $1.32M — | $3.55 — | $4.10 — | $165.62M — | 0 | -$829.80 — | ||
| Apyx Medical APYX | $4.01 — |
+0.25
|
$164.47M — | $200.43K — | $3.95 — | $4.18 — | $164.47M — | 0 | -$0.36 — | ||
| Anika Therapeutics ANIK | $9.78 — |
-2
|
$141.04M — | $105.13K — | $9.76 — | $10.01 — | $141.04M — | 0 | -$0.99 — | ||
| Lucid Diagnostics LUCD | $1.07 — |
-1.83
|
$140.28M — | $750.96K — | $1.04 — | $1.07 — | $140.28M — | 0 | -$0.77 — | ||
| Sera Prognostics SERA | $3.32 — |
-2.35
|
$128.13M — | $58.84K — | $3.20 — | $3.55 — | $128.13M — | 0 | -$0.76 — | ||
| LENSAR LNSR | $10.35 — |
+3.29
|
$123.63M — | $45.63K — | $9.97 — | $10.42 — | $123.63M — | 0 | -$4.37 — | ||
| AVITA Medical, Inc. RCEL | $3.91 — |
+4.27
|
$119.23M — | $159.80K — | $3.75 — | $3.92 — | $119.23M — | 0 | -$1.81 — | ||
| Accuray Incorporated ARAY | $1.04 — |
+2.97
|
$117.87M — | $676.89K — | $0.99 — | $1.05 — | $117.87M — | 0 | -$0.16 — | ||
| Quipt Home Medical QIPT | $2.41 — |
+3.88
|
$105.23M — | $142.01K — | $2.33 — | $2.42 — | $105.23M — | 0 | -$0.24 — | ||
| Hyperfine HYPR | $1.04 — |
-3.7
|
$101.06M — | $764.58K — | $1.00 — | $1.08 — | $101.06M — | 0 | -$0.52 — | ||
| InspireMD NSPR | $2.09 — |
+5.56
|
$88.56M — | $128.35K — | $2.00 — | $2.11 — | $88.56M — | 0 | -$0.82 — | ||
| Xtant Medical XTNT | $0.62 — |
-0.83
|
$87.46M — | $69.92K — | $0.61 — | $0.65 — | $87.46M — | 62.46 | $0.01 — | ||
| Outset Medical OM | $4.44 — |
-0.67
|
$80.60M — | $431.97K — | $4.34 — | $4.54 — | $80.60M — | 0 | -$11.56 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Sensus Healthcare SRTS | $4.11 — |
-3.52
|
$67.57M — | $89.98K — | $4.08 — | $4.34 — | $67.57M — | 0 | -$0.18 — | ||
| Pulmonx LUNG | $1.63 — |
-4.12
|
$67.23M — | $675.40K — | $1.61 — | $1.72 — | $67.23M — | 0 | -$1.41 — | ||
| Positron POSC | $1.65 — |
+6.45
|
$51.82M — | $500.00 — | $1.65 — | $1.65 — | $51.82M — | 0.36 | $4.47 — | ||
| TELA Bio TELA | $1.12 — |
-1.75
|
$49.87M — | $115.55K — | $1.12 — | $1.19 — | $49.87M — | 0 | -$0.83 — | ||
| Cytosorbents CTSO | $0.79 — |
-5.47
|
$49.68M — | $134.78K — | $0.79 — | $0.84 — | $49.68M — | 0 | -$0.18 — | ||
| IceCure Medical ICCM | $0.70 — |
+0.17
|
$48.32M — | $90.55K — | $0.68 — | $0.72 — | $48.32M — | 0 | -$0.25 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Tianrong Internet Products and Services TIPS | $0.03 — |
+130.77
|
$47.54M — | $5.00K — | $0.01 — | $0.01 — | $47.54M — | 0 | -$0.00 — | ||
| Cannabix BLOZF | $0.37 — |
-3.36
|
$45.28M — | $23.46K — | $0.37 — | $0.39 — | $45.28M — | 0 | -$0.04 — | ||
| electroCore ECOR | $4.90 — |
-0.61
|
$39.18M — | $75.86K — | $4.77 — | $5.14 — | $39.18M — | 0 | -$1.71 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}