Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (301)
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
Здравоохранение (301)
- {{item.name}}
- Все секторы
- Здравоохранение (301)
Медицинские приборы (301)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $129.38 — |
-0.35
|
$224.39B — | $6.59M — | $128.03 — | $130.2 — | $224.39B — | 16.95 | $7.63 — | |
| Boston Scientific Corporation BSX | $101.14 — |
+2.24
|
$149.59B — | $7.43M — | $98.93 — | $101.68 — | $149.59B — | 73.82 | $1.37 — | |
| Stryker SYK | $361.05 — |
+1.1
|
$137.81B — | $1.35M — | $354.47 — | $361.33 — | $137.81B — | 46.58 | $7.75 — | |
| Medtronic MDT | $84.3 — |
+0.66
|
$108.12B — | $5.96M — | $83.26 — | $84.54 — | $108.12B — | 25.70 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $25.89 — |
+1.05
|
$58.58B — | $8.72K — | $25.83 — | $26.02 — | $58.58B — | 25.38 | $1.02 — | |
| Edwards Lifesciences EW | $75.13 — |
+6.63
|
$44.01B — | $11.7M — | $72.94 — | $76.29 — | $44.01B — | 31.56 | $2.38 — | |
| DexCom DXCM | $70.78 — |
+5.86
|
$27.75B — | $3.91M — | $67.55 — | $70.98 — | $27.75B — | 49.84 | $1.42 — | |
| Koninklijke Philips PHG | $24.72 — |
+1.06
|
$22.87B — | $584.07K — | $24.47 — | $24.72 — | $22.87B — | 0 | -$1.04 — | |
| STERIS STE | $226.35 — |
+1.11
|
$22.24B — | $333.63K — | $223.77 — | $227.35 — | $22.24B — | 36.39 | $6.22 — | |
| Zimmer Biomet ZBH | $101.5 — |
+2.06
|
$20.08B — | $1.94M — | $99.15 — | $101.55 — | $20.08B — | 22.91 | $4.43 — | |
| Insulet PODD | $259.38 — |
+5.23
|
$18.22B — | $519.95K — | $249.81 — | $261.62 — | $18.22B — | 44.79 | $5.79 — | |
| Sonova Holding AG SONVY | $60.32 — |
+3.7
|
$18.07B — | $1.66K — | $60.03 — | $60.49 — | $18.07B — | 25.88 | $2.33 — | |
| Align Technology ALGN | $184.27 — |
+3.97
|
$13.49B — | $976.02K — | $176.37 — | $184.46 — | $13.49B — | 32.78 | $5.62 — | |
| Smith & Nephew SNN | $27 — |
+1.81
|
$11.81B — | $827.1K — | $26.61 — | $27.04 — | $11.81B — | 28.72 | $0.94 — | |
| Penumbra PEN | $298.25 — |
+6.99
|
$11.54B — | $1.49M — | $273.91 — | $300.6 — | $11.54B — | 828.47 | $0.36 — | |
| Cochlear Limited CHEOY | $85.82 — |
+2.57
|
$11.22B — | $2.02K — | $85.32 — | $85.82 — | $11.22B — | 46.89 | $1.83 — | |
| Globus Medical GMED | $73.07 — |
+1.78
|
$10.05B — | $698.78K — | $71.33 — | $73.63 — | $10.05B — | 97.42 | $0.75 — | |
| Masimo MASI | $162.63 — |
+2.98
|
$8.79B — | $669.94K — | $158.42 — | $163.95 — | $8.79B — | 0 | -$5.73 — | |
| Bio-Rad Laboratories BIO | $249.74 — |
+0.36
|
$6.92B — | $222.6K — | $243 — | $250.45 — | $6.92B — | 0 | -$65.34 — | |
| Bruker BRKR | $38.97 — |
+2.85
|
$5.9B — | $1.85M — | $37 — | $39 — | $5.9B — | 51.27 | $0.76 — | |
| Glaukos GKOS | $95.43 — |
+3.05
|
$5.45B — | $693.11K — | $93 — | $95.43 — | $5.45B — | 0 | -$2.77 — | |
| Getinge AB (publ) GNGBY | $19.02 — |
-0.52
|
$5.22B — | $6.93K — | $18.93 — | $19.02 — | $5.22B — | 33.36 | $0.57 — | |
| Inspire Medical Systems INSP | $158.2 — |
+6.63
|
$4.71B — | $371.25K — | $150.15 — | $159.87 — | $4.71B — | 84.59 | $1.87 — | |
| Integer ITGR | $121.46 — |
+0.79
|
$4.24B — | $1.39M — | $114.94 — | $125.95 — | $4.24B — | 35.72 | $3.4 — | |
| iRhythm IRTC | $104.78 — |
+2.08
|
$3.34B — | $229.44K — | $103.34 — | $106.02 — | $3.34B — | 0 | -$3.63 — | |
| TransMedics TMDX | $94.18 — |
+2.09
|
$3.19B — | $974.67K — | $91.7 — | $95.16 — | $3.19B — | 88.01 | $1.07 — | |
| PROCEPT BioRobotics PRCT | $52.56 — |
-5.64
|
$2.88B — | $2.97M — | $50.26 — | $57.01 — | $2.88B — | 0 | -$1.75 — | |
| NovoCure NVCR | $18.55 — |
+4.39
|
$2.07B — | $1.43M — | $17.4 — | $19.25 — | $2.07B — | 0 | -$1.56 — | |
| LivaNova LIVN | $37.26 — |
+2.56
|
$2.03B — | $455K — | $36.02 — | $37.38 — | $2.03B — | 32.12 | $1.16 — | |
| QuidelOrtho QDEL | $27.78 — |
+7.97
|
$1.87B — | $1.54M — | $25.66 — | $28.19 — | $1.87B — | 0 | -$30.54 — | |
| Alphatec ATEC | $11.4 — |
+1.69
|
$1.64B — | $1.31M — | $11.18 — | $11.55 — | $1.64B — | 0 | -$1.13 — | |
| UFP UFPT | $206.89 — |
-0.61
|
$1.59B — | $108.82K — | $204.07 — | $210 — | $1.59B — | 27.29 | $7.58 — | |
| CONMED CNMD | $51 — |
+2.6
|
$1.58B — | $347.23K — | $49.65 — | $51.02 — | $1.58B — | 11.69 | $4.36 — | |
| Integra LifeSciences IART | $16.7 — |
+2.71
|
$1.29B — | $452.23K — | $15.95 — | $16.92 — | $1.29B — | 0 | -$0.09 — | |
| Tandem Diabetes Care TNDM | $17.67 — |
+6.64
|
$1.18B — | $1.36M — | $16.41 — | $17.72 — | $1.18B — | 0 | -$1.47 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $16.57M — | $13.07 — | $13.11 — | $1.1B — | 0 | -$0.66 — | |
| InMode INMD | $16.13 — |
+3.53
|
$1.09B — | $1.1M — | $15.61 — | $16.2 — | $1.09B — | 7.16 | $2.25 — | |
| AdaptHealth AHCO | $8.03 — |
+3.88
|
$1.08B — | $1.87M — | $7.58 — | $8.17 — | $1.08B — | 12.74 | $0.63 — | |
| Artivion AORT | $23.85 — |
+0.29
|
$1.02B — | $313.67K — | $23.81 — | $24.3 — | $1.02B — | 0 | -$0.32 — | |
| Establishment Labs ESTA | $29.79 — |
+0.03
|
$864.36M — | $401.78K — | $29.16 — | $30.5 — | $864.36M — | 0 | -$2.99 — | |
| Axogen AXGN | $16.16 — |
+3.46
|
$716.6M — | $381.7K — | $15.58 — | $16.44 — | $716.6M — | 0 | -$0.23 — | |
| IRADIMED IRMD | $53.13 — |
+0.76
|
$675.55M — | $29.22K — | $50 — | $53.61 — | $675.55M — | 35.18 | $1.51 — | |
| SI-BONE SIBN | $14.39 — |
+4.12
|
$610.9M — | $196.53K — | $13.82 — | $14.47 — | $610.9M — | 0 | -$0.78 — | |
| Butterfly Network BFLY | $2.48 — |
+2.9
|
$602.45M — | $948.67K — | $2.43 — | $2.49 — | $602.45M — | 0 | -$0.34 — | |
| RxSight RXST | $14.73 — |
+1.76
|
$598.13M — | $1.29M — | $14.47 — | $14.89 — | $598.13M — | 0 | -$0.71 — | |
| Avanos Medical AVNS | $12.53 — |
+0.8
|
$576.42M — | $905.92K — | $12.25 — | $12.55 — | $576.42M — | 0 | -$8.4 — | |
| Orthofix Medical OFIX | $13.95 — |
+3.87
|
$544.36M — | $308.86K — | $13.45 — | $14.16 — | $544.36M — | 0 | -$3.3 — | |
| OrthoPediatrics KIDS | $21.76 — |
+4.77
|
$540.33M — | $81.1K — | $20.25 — | $22.09 — | $540.33M — | 0 | -$1.72 — | |
| Bioventus BVS | $7.73 — |
+1.84
|
$511.96M — | $383.15K — | $7.63 — | $7.9 — | $511.96M — | 0 | -$0.53 — | |
| Senseonics SENS | $0.77 — |
+4.71
|
$504.98M — | $3.5M — | $0.7299 — | $0.79 — | $504.98M — | 0 | -$0.12 — | |
| Cytek Biosciences CTKB | $3.82 — |
+1.33
|
$489.33M — | $728.77K — | $3.73 — | $3.82 — | $489.33M — | 0 | -$0.05 — | |
| Surmodics SRDX | $29.4 — |
+2.8
|
$420.3M — | $86.12K — | $28.55 — | $29.8 — | $420.3M — | 0 | -$1.02 — | |
| Treace Medical Concepts TMCI | $6.66 — |
+3.9
|
$415.48M — | $294.35K — | $6.42 — | $6.7 — | $415.48M — | 0 | -$0.9 — | |
| Delcath Systems DCTH | $12.06 — |
+0.84
|
$403.2M — | $598.25K — | $11.74 — | $12.22 — | $403.2M — | 0 | -$0.94 — | |
| ClearPoint Neuro CLPT | $14.29 — |
+7.85
|
$399.83M — | $251.62K — | $13.08 — | $14.33 — | $399.83M — | 0 | -$0.75 — | |
| NeuroPace NPCE | $11.25 — |
+3.12
|
$368.47M — | $101.82K — | $10.95 — | $11.36 — | $368.47M — | 0 | -$0.93 — | |
| Pacific Biosciences of California PACB | $1.14 — |
-2.56
|
$348.49M — | $6.78M — | $1.13 — | $1.19 — | $348.49M — | 0 | -$1.55 — | |
| Varex Imaging VREX | $8.31 — |
+9.34
|
$342.63M — | $851.55K — | $7.64 — | $8.49 — | $342.63M — | 0 | -$1.17 — | |
| Tactile Systems Technology TCMD | $14.35 — |
+2.28
|
$339.6M — | $114.06K — | $14.01 — | $14.4 — | $339.6M — | 19.93 | $0.72 — | |
| Nano-X Imaging NNOX | $5.32 — |
+4.31
|
$339.21M — | $657.12K — | $5.09 — | $5.35 — | $339.21M — | 0 | -$0.91 — | |
| Semler Scientific SMLR | $34.44 — |
+0.47
|
$330.5M — | $141.39K — | $34 — | $35.2 — | $330.5M — | 6.71 | $5.13 — | |
| MaxCyte MXCT | $2.84 — |
+1.07
|
$301.12M — | $429.37K — | $2.79 — | $2.89 — | $301.12M — | 0 | -$0.39 — | |
| Viemed Healthcare VMD | $6.98 — |
+2.2
|
$275.86M — | $209.24K — | $6.54 — | $7.05 — | $275.86M — | 24.92 | $0.28 — | |
| ZimVie ZIMV | $9.42 — |
+0.43
|
$262.32M — | $71.25K — | $9.25 — | $9.44 — | $262.32M — | 0 | -$1.24 — | |
| AVITA Medical, Inc. RCEL | $9.89 — |
+1.54
|
$261.44M — | $66.08K — | $9.5 — | $9.91 — | $261.44M — | 0 | -$2.43 — | |
| Cerus Corporation CERS | $1.36 — |
-0.73
|
$254.53M — | $642.9K — | $1.34 — | $1.42 — | $254.53M — | 0 | -$0.11 — | |
| SANUWAVE Health SNWV | $29.75 — |
+4.5
|
$254.32M — | $51K — | $28.95 — | $30.09 — | $254.32M — | 0 | -$7.03 — | |
| Quantum-Si incorporated QSI | $1.22 — |
+4.27
|
$223.44M — | $2.78M — | $1.18 — | $1.24 — | $223.44M — | 0 | -$0.71 — | |
| Quanterix QTRX | $5.6 — |
+4.87
|
$217.22M — | $457.03K — | $5.21 — | $5.61 — | $217.22M — | 0 | -$1 — | |
| Pulmonx LUNG | $5.17 — |
+3.61
|
$208.08M — | $263.11K — | $4.95 — | $5.26 — | $208.08M — | 0 | -$1.44 — | |
| Anika Therapeutics ANIK | $14.38 — |
+2.06
|
$203.78M — | $55.03K — | $13.85 — | $14.41 — | $203.78M — | 0 | -$0.61 — | |
| Electromed ELMD | $23.08 — |
+1.18
|
$197.49M — | $40.99K — | $22.65 — | $23.5 — | $197.49M — | 30.77 | $0.75 — | |
| Outset Medical OM | $10.86 — |
-3.47
|
$192.46M — | $188.76K — | $10.82 — | $11.8 — | $192.46M — | 0 | -$36.89 — | |
| Inogen INGN | $7.15 — |
+3.92
|
$192.24M — | $177.36K — | $6.91 — | $7.2 — | $192.24M — | 0 | -$1.52 — | |
| 908 Devices MASS | $5.23 — |
-3.15
|
$184.78M — | $259.69K — | $5.21 — | $5.52 — | $184.78M — | 0 | -$2.12 — | |
| BrainsWay Ltd. BWAY | $9.12 — |
+4.11
|
$172.09M — | $21.36K — | $8.95 — | $9.2 — | $172.09M — | 48.00 | $0.19 — | |
| Sight Sciences SGHT | $3.29 — |
+2.49
|
$168.88M — | $270.45K — | $3.19 — | $3.43 — | $168.88M — | 0 | -$1.03 — | |
| CVRx CVRX | $6.48 — |
+6.06
|
$168.71M — | $226.93K — | $6.13 — | $6.62 — | $168.71M — | 0 | -$2.81 — | |
| Myomo MYO | $4.88 — |
+4.95
|
$167.78M — | $220.98K — | $4.63 — | $4.89 — | $167.78M — | 0 | -$0.16 — | |
| LENSAR LNSR | $13.89 — |
+0.36
|
$163.77M — | $116.87K — | $13.83 — | $13.92 — | $163.77M — | 0 | -$2.73 — | |
| Accuray Incorporated ARAY | $1.54 — |
+0.65
|
$158.36M — | $367.36K — | $1.53 — | $1.57 — | $158.36M — | 0 | -$0.04 — | |
| Profound Medical PROF | $4.72 — |
-0.63
|
$145.66M — | $55.96K — | $4.65 — | $4.89 — | $145.66M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.33 — |
+3.1
|
$139.82M — | $1.9M — | $1.27 — | $1.36 — | $139.82M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.32 — |
+0.43
|
$101.68M — | $104.02K — | $2.31 — | $2.39 — | $101.68M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.14 — |
+0.47
|
$92.22M — | $59.93K — | $2.1 — | $2.15 — | $92.22M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.3 — |
+3.77
|
$90.31M — | $722.7K — | $3.18 — | $3.35 — | $90.31M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.6 — |
+1.17
|
$79.65M — | $17.29K — | $2.58 — | $2.6 — | $79.65M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.68 — |
-0.21
|
$77.2M — | $63.93K — | $4.5 — | $4.7 — | $77.2M — | 11.41 | $0.41 — | |
| Cytosorbents CTSO | $1.16 — |
+8.41
|
$72.5M — | $68.17K — | $1.05 — | $1.16 — | $72.5M — | 0 | -$0.41 — | |
| IceCure Medical ICCM | $1.18 — |
+4.42
|
$69.17M — | $179.65K — | $1.13 — | $1.19 — | $69.17M — | 0 | -$0.3 — | |
| Xtant Medical XTNT | $0.4799 — |
+7.62
|
$66.87M — | $523.87K — | $0.45 — | $0.51 — | $66.87M — | 0 | -$0.12 — | |
| Hyperfine HYPR | $0.78 — |
+0.66
|
$60.42M — | $122.22K — | $0.76 — | $0.79 — | $60.42M — | 0 | -$0.56 — | |
| Owlet OWLT | $3.44 — |
-2.27
|
$56.99M — | $28.24K — | $3.32 — | $3.6 — | $56.99M — | 0 | -$1.57 — | |
| electroCore ECOR | $7.55 — |
+14.57
|
$54.31M — | $116.09K — | $6.59 — | $7.63 — | $54.31M — | 0 | -$1.83 — | |
| Vivos RDGL | $0.1199 — |
+9.52
|
$52.14M — | $425.45K — | $0.11 — | $0.13 — | $52.14M — | 0 | -$0.01 — | |
| Modular Medical MODD | $0.9399 — |
+2.73
|
$50.25M — | $24.57K — | $0.88 — | $0.9399 — | $50.25M — | 0 | -$0.53 — | |
| Cannabix BLOZF | $0.4299 — |
-3.39
|
$49.74M — | $4.2K — | $0.4299 — | $0.44 — | $49.74M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.87 — |
-0.61
|
$49.03M — | $8.59K — | $4.76 — | $4.99 — | $49.03M — | 0 | -$15.52 — | |
| enVVeno Medical NVNO | $2.73 — |
+2.25
|
$47.87M — | $22.16K — | $2.6 — | $2.75 — | $47.87M — | 0 | -$1.28 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.61M — | $10K — | $0.02 — | $0.02 — | $42.61M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}