Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (301)
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
Здравоохранение (301)
- {{item.name}}
- Все секторы
- Здравоохранение (301)
Медицинские приборы (301)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $128.56 — |
-0.38
|
$223.67B — | $5.27M — | $128.19 — | $130.14 — | $223.67B — | 16.69 | $7.7 — | |
| Boston Scientific Corporation BSX | $102.95 — |
0
|
$152.31B — | $5.74M — | $102.57 — | $103.45 — | $152.31B — | 75.14 | $1.37 — | |
| Stryker SYK | $386.32 — |
-0.31
|
$147.64B — | $769.09K — | $384.76 — | $388.02 — | $147.64B — | 52.06 | $7.42 — | |
| Medtronic MDT | $84.25 — |
-1.01
|
$108.05B — | $5.68M — | $84.09 — | $85.11 — | $108.05B — | 25.68 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $26.79 — |
-0.04
|
$61.13B — | $19.86K — | $26.76 — | $27.29 — | $61.13B — | 26.00 | $1.03 — | |
| Edwards Lifesciences EW | $76.75 — |
+1.66
|
$45.02B — | $7.64M — | $75.35 — | $77.24 — | $45.02B — | 31.71 | $2.42 — | |
| DexCom DXCM | $86.52 — |
+2.87
|
$33.93B — | $3.83M — | $83.64 — | $86.56 — | $33.93B — | 65.05 | $1.33 — | |
| Insulet PODD | $321.41 — |
+2.21
|
$22.62B — | $966.66K — | $313.39 — | $321.85 — | $22.62B — | 57.80 | $5.56 — | |
| STERIS STE | $227.5 — |
-1.58
|
$22.35B — | $972.89K — | $226.54 — | $231.83 — | $22.35B — | 36.63 | $6.21 — | |
| Koninklijke Philips N.V. RYLPF | $24.05 — |
0
|
$22.24B — | $100 — | $25.45 — | $25.45 — | $22.24B — | 82.91 | $0.29 — | |
| Koninklijke Philips PHG | $23.88 — |
-1.4
|
$22.22B — | $1.66M — | $23.86 — | $24.35 — | $22.22B — | 82.34 | $0.29 — | |
| Sonova Holding AG SONVY | $64.47 — |
+0.5
|
$19.33B — | $971 — | $64.15 — | $65.57 — | $19.33B — | 30.12 | $2.14 — | |
| Zimmer Biomet ZBH | $95.33 — |
-2.22
|
$18.86B — | $3.55M — | $95 — | $97.51 — | $18.86B — | 21.18 | $4.5 — | |
| Align Technology ALGN | $187.65 — |
-1.45
|
$13.6B — | $832.56K — | $186.03 — | $190.19 — | $13.6B — | 34.11 | $5.5 — | |
| Smith & Nephew SNN | $27.97 — |
-1.06
|
$12.29B — | $394.15K — | $27.97 — | $28.31 — | $12.29B — | 29.75 | $0.94 — | |
| Cochlear Limited CHEOY | $84.84 — |
-0.36
|
$11.21B — | $194 — | $84.84 — | $85 — | $11.21B — | 47.13 | $1.8 — | |
| Penumbra PEN | $288.97 — |
-2.39
|
$11.19B — | $1.48M — | $286.01 — | $300 — | $11.19B — | 270.06 | $1.07 — | |
| Masimo MASI | $153.15 — |
-5.21
|
$8.3B — | $1.05M — | $151.15 — | $161.33 — | $8.3B — | 0 | -$5.47 — | |
| Globus Medical GMED | $58.17 — |
-0.14
|
$7.87B — | $1.67M — | $57.75 — | $58.76 — | $7.87B — | 43.41 | $1.34 — | |
| Bio-Rad Laboratories BIO | $237.07 — |
-6.35
|
$6.44B — | $355.93K — | $237.05 — | $253.15 — | $6.44B — | 0 | -$76.53 — | |
| Bruker BRKR | $36.85 — |
-4.88
|
$5.58B — | $2.75M — | $36.79 — | $38.82 — | $5.58B — | 70.86 | $0.52 — | |
| Getinge AB (publ) GNGBY | $19.55 — |
0
|
$5.37B — | $4 — | $20.09 — | $20.09 — | $5.37B — | 35.54 | $0.55 — | |
| Glaukos GKOS | $91.57 — |
-0.86
|
$5.23B — | $692.07K — | $91.12 — | $93.7 — | $5.23B — | 0 | -$2.27 — | |
| Inspire Medical Systems INSP | $155.82 — |
-2.47
|
$4.6B — | $448.51K — | $155.24 — | $160.57 — | $4.6B — | 70.82 | $2.2 — | |
| iRhythm IRTC | $140.46 — |
+0.49
|
$4.48B — | $652.51K — | $139.28 — | $142.27 — | $4.48B — | 0 | -$3.13 — | |
| Integer ITGR | $119.61 — |
-1.15
|
$4.17B — | $544.52K — | $119.1 — | $120.8 — | $4.17B — | 55.63 | $2.15 — | |
| TransMedics TMDX | $122.36 — |
+0.2
|
$4.14B — | $1.62M — | $120.19 — | $124.75 — | $4.14B — | 86.16 | $1.42 — | |
| PROCEPT BioRobotics PRCT | $54.77 — |
+3.26
|
$3.03B — | $994.01K — | $52.76 — | $55.4 — | $3.03B — | 0 | -$1.69 — | |
| LivaNova LIVN | $43.55 — |
-1.16
|
$2.37B — | $773.3K — | $43.48 — | $44.29 — | $2.37B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $33.55 — |
-5.52
|
$2.27B — | $1.2M — | $33.53 — | $35.46 — | $2.27B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $11.99 — |
0
|
$1.99B — | $341 — | $12.1 — | $12.1 — | $1.99B — | 21.03 | $0.57 — | |
| NovoCure NVCR | $17.1 — |
-5.73
|
$1.91B — | $818.65K — | $16.92 — | $18.11 — | $1.91B — | 0 | -$1.51 — | |
| UFP UFPT | $242.87 — |
-1.99
|
$1.87B — | $138.39K — | $240.07 — | $253.5 — | $1.87B — | 29.76 | $8.16 — | |
| Alphatec ATEC | $12.74 — |
+0.16
|
$1.86B — | $974.1K — | $12.55 — | $12.81 — | $1.86B — | 0 | -$1.14 — | |
| CONMED CNMD | $58.62 — |
-2.38
|
$1.81B — | $405.75K — | $58.31 — | $59.77 — | $1.81B — | 15.38 | $3.81 — | |
| Tandem Diabetes Care TNDM | $22.85 — |
-1.21
|
$1.52B — | $1.2M — | $22.74 — | $23.5 — | $1.52B — | 0 | -$2.79 — | |
| Artivion AORT | $28.98 — |
+0.24
|
$1.24B — | $338.58K — | $28.66 — | $29.23 — | $1.24B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $8.9 — |
-1.39
|
$1.2B — | $856.35K — | $8.83 — | $9.12 — | $1.2B — | 15.34 | $0.58 — | |
| Establishment Labs ESTA | $36.46 — |
+4.29
|
$1.05B — | $897.7K — | $34.82 — | $37.19 — | $1.05B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $12.92 — |
-4.37
|
$1B — | $1.51M — | $12.65 — | $13.51 — | $1B — | 0 | -$0.38 — | |
| InMode INMD | $14.57 — |
-2.35
|
$887.59M — | $906.03K — | $14.5 — | $14.95 — | $887.59M — | 6.53 | $2.23 — | |
| SI-BONE SIBN | $18.75 — |
+0.86
|
$799.02M — | $624.24K — | $18.59 — | $19.05 — | $799.02M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $51.91 — |
-2.48
|
$660.04M — | $34.51K — | $51.63 — | $52.87 — | $660.04M — | 33.49 | $1.55 — | |
| Butterfly Network BFLY | $2.31 — |
-2.94
|
$571.24M — | $1.93M — | $2.29 — | $2.42 — | $571.24M — | 0 | -$0.3 — | |
| OrthoPediatrics KIDS | $22.85 — |
-1.55
|
$565.97M — | $133.57K — | $22.5 — | $23.66 — | $565.97M — | 0 | -$1.76 — | |
| Avanos Medical AVNS | $12.15 — |
-4.41
|
$561.86M — | $606.81K — | $12.11 — | $12.64 — | $561.86M — | 0 | -$8.27 — | |
| Delcath Systems DCTH | $15.47 — |
+1.18
|
$538.76M — | $490.32K — | $15.18 — | $15.55 — | $538.76M — | 0 | -$0.45 — | |
| Axogen AXGN | $11.82 — |
+8.64
|
$538.33M — | $1.09M — | $10.71 — | $11.94 — | $538.33M — | 0 | -$0.16 — | |
| RxSight RXST | $13.24 — |
+0.3
|
$538.03M — | $1.15M — | $12.53 — | $13.44 — | $538.03M — | 0 | -$0.66 — | |
| NeuroPace NPCE | $15.6 — |
+20.46
|
$510.94M — | $811.09K — | $13.31 — | $16.36 — | $510.94M — | 0 | -$0.93 — | |
| Orthofix Medical OFIX | $11.97 — |
-4.16
|
$468.99M — | $311.35K — | $11.94 — | $12.5 — | $468.99M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.38 — |
-2.45
|
$423.36M — | $691.11K — | $6.34 — | $6.58 — | $423.36M — | 0 | -$0.48 — | |
| Treace Medical Concepts TMCI | $6.72 — |
-3.72
|
$422.72M — | $565.16K — | $6.55 — | $7.14 — | $422.72M — | 0 | -$0.85 — | |
| Surmodics SRDX | $27.93 — |
+0.4
|
$399.38M — | $32.63K — | $27.7 — | $28.09 — | $399.38M — | 0 | -$1.4 — | |
| Senseonics SENS | $0.5799 — |
-2.74
|
$379.1M — | $3.58M — | $0.5699 — | $0.5999 — | $379.1M — | 0 | -$0.11 — | |
| Semler Scientific SMLR | $32.54 — |
-11.34
|
$377.34M — | $1.46M — | $32.12 — | $36.15 — | $377.34M — | 6.34 | $5.13 — | |
| Nano-X Imaging NNOX | $5.61 — |
-1.75
|
$357.7M — | $794.3K — | $5.5 — | $5.77 — | $357.7M — | 0 | -$0.91 — | |
| ClearPoint Neuro CLPT | $12.43 — |
-12.46
|
$347.79M — | $885.29K — | $11.8 — | $13.65 — | $347.79M — | 0 | -$0.7 — | |
| Cytek Biosciences CTKB | $2.73 — |
-8.39
|
$345.78M — | $1.21M — | $2.73 — | $2.95 — | $345.78M — | 0 | -$0.09 — | |
| Pacific Biosciences of California PACB | $1.1 — |
-4.35
|
$330.09M — | $7.21M — | $1.1 — | $1.15 — | $330.09M — | 0 | -$2.74 — | |
| Outset Medical OM | $18.5 — |
+7.31
|
$327.86M — | $649.12K — | $17.25 — | $19.54 — | $327.86M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $7.45 — |
-0.67
|
$309.27M — | $420.5K — | $7.23 — | $7.52 — | $309.27M — | 0 | -$1.03 — | |
| SANUWAVE Health SNWV | $34.28 — |
+3.07
|
$293.29M — | $78.9K — | $32.53 — | $35.94 — | $293.29M — | 0 | -$6.23 — | |
| Quantum-Si incorporated QSI | $1.52 — |
+4.11
|
$278.38M — | $9.26M — | $1.44 — | $1.6 — | $278.38M — | 0 | -$0.71 — | |
| Viemed Healthcare VMD | $6.87 — |
-0.29
|
$271.53M — | $241.65K — | $6.63 — | $6.99 — | $271.53M — | 22.89 | $0.3 — | |
| ZimVie ZIMV | $8.72 — |
-2.13
|
$243.48M — | $217.65K — | $8.56 — | $8.9 — | $243.48M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.2 — |
0
|
$240.95M — | $1.24M — | $2.14 — | $2.25 — | $240.95M — | 0 | -$0.4 — | |
| Cerus Corporation CERS | $1.25 — |
-4.58
|
$238.95M — | $1.32M — | $1.24 — | $1.32 — | $238.95M — | 0 | -$0.1 — | |
| Tactile Systems Technology TCMD | $9.58 — |
-3.04
|
$222.72M — | $567.91K — | $9.49 — | $9.99 — | $222.72M — | 14.51 | $0.66 — | |
| BrainsWay Ltd. BWAY | $10.27 — |
+4.69
|
$193.82M — | $34.91K — | $10.1 — | $10.51 — | $193.82M — | 57.05 | $0.18 — | |
| AVITA Medical, Inc. RCEL | $6.69 — |
-4.56
|
$176.85M — | $268.87K — | $6.68 — | $7.19 — | $176.85M — | 0 | -$2.19 — | |
| Sight Sciences SGHT | $3.28 — |
-4.09
|
$169.58M — | $170.49K — | $3.28 — | $3.65 — | $169.58M — | 0 | -$0.98 — | |
| LENSAR LNSR | $14.18 — |
+1.36
|
$167.21M — | $100.64K — | $14.03 — | $14.2 — | $167.21M — | 0 | -$4.86 — | |
| Quanterix QTRX | $4.28 — |
-7.76
|
$166.19M — | $1.41M — | $4.05 — | $4.8 — | $166.19M — | 0 | -$1.24 — | |
| Electromed ELMD | $19.34 — |
-15.29
|
$165.49M — | $242.34K — | $18.67 — | $22.82 — | $165.49M — | 25.78 | $0.75 — | |
| Accuray Incorporated ARAY | $1.59 — |
-4.22
|
$163.79M — | $1.32M — | $1.58 — | $1.68 — | $163.79M — | 0 | $0 — | |
| Anika Therapeutics ANIK | $11.32 — |
-8.78
|
$162.34M — | $112.99K — | $11.11 — | $12.37 — | $162.34M — | 0 | -$0.75 — | |
| Inogen INGN | $5.88 — |
-4.23
|
$158.1M — | $405.14K — | $5.78 — | $6.19 — | $158.1M — | 0 | -$1.15 — | |
| 908 Devices MASS | $4.32 — |
-7.1
|
$154.92M — | $921.85K — | $4.2 — | $4.72 — | $154.92M — | 0 | -$2.12 — | |
| CVRx CVRX | $5.29 — |
-2.76
|
$137.92M — | $596.61K — | $5.07 — | $5.57 — | $137.92M — | 0 | -$2.14 — | |
| Lucid Diagnostics LUCD | $1.28 — |
+7.56
|
$134.89M — | $1.53M — | $1.11 — | $1.28 — | $134.89M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $3 — |
-5.06
|
$131.5M — | $238.27K — | $2.98 — | $3.23 — | $131.5M — | 0 | -$1.08 — | |
| Pulmonx LUNG | $3.26 — |
-1.66
|
$131.24M — | $391.33K — | $3.18 — | $3.39 — | $131.24M — | 0 | -$1.44 — | |
| Profound Medical PROF | $4.04 — |
-5.39
|
$121.42M — | $89.7K — | $4.03 — | $4.26 — | $121.42M — | 0 | -$1.21 — | |
| Myomo MYO | $3.25 — |
+1.88
|
$116.93M — | $717.83K — | $3.25 — | $3.44 — | $116.93M — | 0 | -$0.14 — | |
| iCAD ICAD | $3.91 — |
-0.51
|
$107.31M — | $409.49K — | $3.77 — | $4 — | $107.31M — | 0 | -$0.21 — | |
| Owlet OWLT | $5.28 — |
-0.56
|
$87.58M — | $54.64K — | $5.1 — | $5.45 — | $87.58M — | 0 | -$1.61 — | |
| Xtant Medical XTNT | $0.6199 — |
+3.86
|
$86.32M — | $6.87M — | $0.5999 — | $0.7099 — | $86.32M — | 0 | -$0.12 — | |
| Sensus Healthcare SRTS | $4.82 — |
+5.01
|
$79.51M — | $100.27K — | $4.5 — | $4.91 — | $79.51M — | 11.75 | $0.41 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| InspireMD NSPR | $2.36 — |
-2.88
|
$72.3M — | $36.13K — | $2.36 — | $2.51 — | $72.3M — | 0 | -$0.77 — | |
| Quipt Home Medical QIPT | $1.55 — |
-7.19
|
$67.1M — | $290.18K — | $1.52 — | $1.7 — | $67.1M — | 0 | -$0.15 — | |
| BioSig BSGM | $2.72 — |
+7.94
|
$65.97M — | $1.23M — | $2.48 — | $3.08 — | $65.97M — | 0 | -$0.75 — | |
| enVVeno Medical NVNO | $3.66 — |
-4.44
|
$64.18M — | $137.22K — | $3.66 — | $4 — | $64.18M — | 0 | -$1.18 — | |
| Vivos RDGL | $0.14 — |
+3.33
|
$61.9M — | $263.47K — | $0.13 — | $0.14 — | $61.9M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
0
|
$59.43M — | $100 — | $0.04 — | $0.04 — | $59.43M — | 0 | $0 — | |
| IceCure Medical ICCM | $1 — |
-3.85
|
$58.62M — | $171.11K — | $1 — | $1.03 — | $58.62M — | 0 | -$0.3 — | |
| Apyx Medical APYX | $1.41 — |
-10.76
|
$53.29M — | $303.37K — | $1.37 — | $1.6 — | $53.29M — | 0 | -$0.54 — | |
| Modular Medical MODD | $0.9699 — |
-1.6
|
$52.08M — | $49.63K — | $0.9599 — | $1 — | $52.08M — | 0 | -$0.53 — | |
| Cannabix BLOZF | $0.45 — |
+0.07
|
$51.35M — | $30.62K — | $0.4299 — | $0.46 — | $51.35M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}