$3.46T
Общая капитализация
$88.67B
Общий объем
BTC 61.30%     ETH 9.14%
Доминирование

Швеция Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Медицинские приборы (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sectra AB (publ)  SECT-B.ST $311.2 30.38 USD
-0.83
$59.96B 5.85B USD $31.34K 3.06K USD $310 30.26 USD $315.8 30.83 USD $59.96B 5.85B USD 106.57 $2.92 0.29 USD
Getinge AB (publ)  GETI-B.ST $186.35 18.19 USD
+0.89
$50.76B 4.95B USD $228.67K 22.32K USD $182.65 17.83 USD $186.7 18.22 USD $50.76B 4.95B USD 34.44 $5.41 0.53 USD
Vitrolife AB (publ)  VITR.ST $142.2 13.88 USD
-0.21
$19.26B 1.88B USD $14.25K 1.39K USD $141.4 13.8 USD $143.8 14.04 USD $19.26B 1.88B USD 38.64 $3.68 0.36 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $295 28.8 USD
-1.07
$9.29B 907.05M USD $12.35K 1.21K USD $294.4 28.74 USD $300 29.28 USD $9.29B 907.05M USD 68.28 $4.32 0.42 USD
BICO Group AB (publ)  BICO.ST $34.2 3.34 USD
+3.2
$2.41B 235.6M USD $88.31K 8.62K USD $33.08 3.23 USD $34.32 3.35 USD $2.41B 235.6M USD 0 -$4.34 -0.4 USD
Paxman AB (publ)  PAX.ST $76 7.42 USD
0
$1.77B 172.65M USD $24.27K 2.37K USD $74.8 7.3 USD $78 7.61 USD $1.77B 172.65M USD 67.25 $1.13 0.11 USD
OssDsign AB (publ)  OSSD.ST $12.8 1.25 USD
-1.54
$1.4B 136.39M USD $235.2K 22.96K USD $12.66 1.24 USD $13 1.27 USD $1.4B 136.39M USD 0 -$0.51 -0.04 USD
Sedana Medical AB (publ)  SEDANA.ST $10.34 1.01 USD
-1.52
$1.03B 100.26M USD $184.48K 18.01K USD $10.26 1 USD $10.68 1.04 USD $1.03B 100.26M USD 0 -$0.56 -0.05 USD
Senzime AB (publ)  SEZI.ST $4.81 0.47 USD
-2.83
$640.76M 62.55M USD $369.3K 36.05K USD $4.81 0.47 USD $5 0.49 USD $640.76M 62.55M USD 0 -$1.01 -0.09 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.22 0.8 USD
-0.48
$319.21M 31.16M USD $11.38K 1.11K USD $8.2 0.8 USD $8.24 0.8 USD $319.21M 31.16M USD 0 -$8.16 -0.7 USD
Acarix AB (publ)  ACARIX.ST $0.27 0.03 USD
+11.72
$299.93M 29.28M USD $2.91M 283.99K USD $0.23 0.02 USD $0.2899 0.03 USD $299.93M 29.28M USD 0 -$0.06 -0.005 USD
Q-linea AB (publ)  QLINEA.ST $0.05 0.0044 USD
+0.22
$292.55M 28.56M USD $5.5M 536.68K USD $0.04 0.0043 USD $0.05 0.0045 USD $292.55M 28.56M USD 0.22 $0.2 0.02 USD
Dignitana AB (publ)  DIGN.ST $2.11 0.21 USD
-2.31
$169.94M 16.59M USD $870 84.92 USD $2.11 0.21 USD $2.16 0.21 USD $169.94M 16.59M USD 0 -$0.2 -0.01 USD
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
-0.53
$127.2M 12.42M USD $17.69K 1.73K USD $0.38 0.04 USD $0.39 0.04 USD $127.2M 12.42M USD 0 -$0.34 -0.03 USD
Luxbright AB (publ)  LXB.ST $0.7099 0.07 USD
-2.2
$80.01M 7.81M USD $19.66K 1.92K USD $0.7099 0.07 USD $0.7399 0.07 USD $80.01M 7.81M USD 0 -$0.16 -0.01 USD
SpectraCure AB (publ)  SPEC.ST $0.3099 0.03 USD
-9.5
$70.68M 6.9M USD $1.67M 162.61K USD $0.28 0.03 USD $0.38 0.04 USD $70.68M 6.9M USD 0 -$0.11 -0.01 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
-3.76
$70.27M 6.86M USD $840.73K 82.07K USD $0.1 0.0097 USD $0.11 0.01 USD $70.27M 6.86M USD 0 -$0.11 -0.01 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.65 0.26 USD
-0.38
$68.02M 6.64M USD $78.84K 7.7K USD $2.61 0.25 USD $2.8 0.27 USD $68.02M 6.64M USD 0 -$3.12 -0.3 USD
Iconovo AB (publ)  ICO.ST $1.68 0.16 USD
-5.35
$39.38M 3.84M USD $13.76K 1.34K USD $1.63 0.16 USD $1.7 0.17 USD $39.38M 3.84M USD 0 -$2.18 -0.2 USD
Qlife Holding AB (publ)  QLIFE.ST $2.8 0.27 USD
-0.71
$34.96M 3.41M USD $169.34K 16.53K USD $2.7 0.26 USD $3 0.29 USD $34.96M 3.41M USD 0 -$1.33 -0.1 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
CellaVision AB (publ)  CEVI.ST $189.4 18.49 USD
+1.39
$4.52B 440.96M USD $2.95K 288.35 USD $186.8 18.23 USD $192.6 18.8 USD $4.52B 440.96M USD 29.64 $6.39 0.62 USD
Stille AB  STIL.ST $202 19.72 USD
-2.42
$1.82B 177.17M USD $13.68K 1.33K USD $197 19.23 USD $209 20.4 USD $1.82B 177.17M USD 29.92 $6.75 0.66 USD
C-Rad AB (publ)  CRAD-B.ST $34.95 3.41 USD
0
$1.17B 114.55M USD $9.82K 958.85 USD $34.45 3.36 USD $35.1 3.43 USD $1.17B 114.55M USD 36.40 $0.96 0.09 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $29.9 2.92 USD
+0.67
$1.05B 102.28M USD $3.12K 304.94 USD $29.3 2.86 USD $30.5 2.98 USD $1.05B 102.28M USD 0 -$0.7 -0.06 USD
Integrum AB (publ)  INTEG-B.ST $21 2.05 USD
-3.67
$448.02M 43.73M USD $17.7K 1.73K USD $21 2.05 USD $21.9 2.14 USD $448.02M 43.73M USD 0 -$1.45 -0.1 USD
Mentice AB (publ)  MNTC.ST $15.8 1.54 USD
-1.86
$403.99M 39.43M USD $3.25K 317.63 USD $15.5 1.51 USD $15.8 1.54 USD $403.99M 39.43M USD 0 -$0.84 -0.08 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $9.78 0.95 USD
-0.41
$128.96M 12.59M USD $7.84K 765.18 USD $9.56 0.93 USD $9.84 0.96 USD $128.96M 12.59M USD 13.21 $0.74 0.07 USD
ScandiDos AB (publ)  SDOS.ST $1.42 0.14 USD
-3.74
$80.67M 7.87M USD $22.57K 2.2K USD $1.4 0.14 USD $1.42 0.14 USD $80.67M 7.87M USD 0 -$0.15 -0.01 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.45 1.31 USD
-5.94
$28.96M 2.83M USD $6.4K 624.43 USD $13.1 1.28 USD $14.3 1.4 USD $28.96M 2.83M USD 0 -$21.12 -2.06 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Implantica AG  IMP-A-SDB.ST $40.4 3.94 USD
-0.98
$0 0 USD $12.26K 1.2K USD $39.7 3.88 USD $40.85 3.99 USD $0 0 USD 0 -$0.06 -0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь