$3.62T
Общая капитализация
$181.54B
Общий объем
BTC 60.90%     ETH 8.79%
Доминирование

Швеция Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Медицинские приборы (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sectra AB (publ)  SECT-B.ST $313.6 30.61 USD
-2.24
$60.42B 5.9B USD $77.34K 7.55K USD $309.8 30.24 USD $321 31.33 USD $60.42B 5.9B USD 102.81 $3.05 0.3 USD
Getinge AB (publ)  GETI-B.ST $188.25 18.38 USD
-2.28
$51.27B 5B USD $688.42K 67.2K USD $188.1 18.36 USD $192.4 18.78 USD $51.27B 5B USD 34.79 $5.41 0.53 USD
Vitrolife AB (publ)  VITR.ST $149.3 14.57 USD
-5.21
$20.22B 1.97B USD $104.61K 10.21K USD $149.3 14.57 USD $156.6 15.29 USD $20.22B 1.97B USD 40.68 $3.67 0.36 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $303 29.58 USD
-4.48
$9.54B 931.65M USD $74.29K 7.25K USD $300.4 29.32 USD $315 30.75 USD $9.54B 931.65M USD 69.65 $4.35 0.42 USD
BICO Group AB (publ)  BICO.ST $33.54 3.27 USD
-4.01
$2.37B 231.06M USD $201.24K 19.64K USD $33.06 3.23 USD $34.88 3.4 USD $2.37B 231.06M USD 0 -$4.34 -0.4 USD
OssDsign AB (publ)  OSSD.ST $13.08 1.28 USD
-1.06
$1.28B 124.69M USD $245.24K 23.94K USD $12.94 1.26 USD $13.28 1.3 USD $1.28B 124.69M USD 0 -$0.51 -0.04 USD
Sedana Medical AB (publ)  SEDANA.ST $12.82 1.25 USD
+0.16
$1.27B 124.31M USD $341.52K 33.34K USD $12.52 1.22 USD $13 1.27 USD $1.27B 124.31M USD 0 -$0.56 -0.05 USD
Senzime AB (publ)  SEZI.ST $4.77 0.47 USD
-2.36
$634.77M 61.96M USD $51.21K 5K USD $4.72 0.46 USD $4.89 0.48 USD $634.77M 61.96M USD 0 -$1.01 -0.09 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.3 0.81 USD
+2.22
$322.31M 31.46M USD $221.35K 21.61K USD $7.58 0.74 USD $8.12 0.79 USD $322.31M 31.46M USD 0 -$8.16 -0.7 USD
Acarix AB (publ)  ACARIX.ST $0.23 0.02 USD
-2.75
$257.8M 25.16M USD $2.29M 223.59K USD $0.22 0.02 USD $0.2399 0.02 USD $257.8M 25.16M USD 0 -$0.07 -0.006 USD
Q-linea AB (publ)  QLINEA.ST $0.05 0.0047 USD
-0.62
$214.39M 20.93M USD $10.22M 997.74K USD $0.05 0.0044 USD $0.05 0.0047 USD $214.39M 20.93M USD 0.24 $0.2 0.02 USD
Dignitana AB (publ)  DIGN.ST $2.21 0.22 USD
+0.45
$178M 17.37M USD $57.99K 5.66K USD $2.21 0.22 USD $2.23 0.22 USD $178M 17.37M USD 0 -$0.25 -0.02 USD
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
-6.21
$132.95M 12.98M USD $58.04K 5.67K USD $0.39 0.04 USD $0.4 0.04 USD $132.95M 12.98M USD 0 -$0.34 -0.03 USD
Luxbright AB (publ)  LXB.ST $0.7399 0.07 USD
-1.59
$83.84M 8.18M USD $44.01K 4.3K USD $0.7199 0.07 USD $0.76 0.07 USD $83.84M 8.18M USD 0 -$0.17 -0.01 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.1199 0.01 USD
-3.17
$75.89M 7.41M USD $1.04M 101.22K USD $0.11 0.01 USD $0.1199 0.01 USD $75.89M 7.41M USD 0 -$0.11 -0.01 USD
SpectraCure AB (publ)  SPEC.ST $0.7299 0.07 USD
-2.68
$70.42M 6.87M USD $384.54K 37.54K USD $0.6199 0.06 USD $0.75 0.07 USD $70.42M 6.87M USD 0 -$0.24 -0.02 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.71 0.26 USD
-0.18
$69.43M 6.78M USD $224.09K 21.87K USD $2.59 0.25 USD $2.75 0.27 USD $69.43M 6.78M USD 0 -$3.09 -0.3 USD
Qlife Holding AB (publ)  QLIFE.ST $2.3 0.22 USD
-3.77
$28.72M 2.8M USD $105.53K 10.3K USD $2.17 0.21 USD $2.4 0.23 USD $28.72M 2.8M USD 0 -$0.61 -0.05 USD
Iconovo AB (publ)  ICO.ST $1.18 0.12 USD
+0.43
$27.66M 2.7M USD $2.41K 235.34 USD $1.18 0.12 USD $1.2 0.12 USD $27.66M 2.7M USD 0 -$2.18 -0.2 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
CellaVision AB (publ)  CEVI.ST $189.6 18.51 USD
-1.35
$4.52B 441.43M USD $31.82K 3.11K USD $184.6 18.02 USD $191 18.64 USD $4.52B 441.43M USD 29.71 $6.38 0.62 USD
Stille AB  STIL.ST $210 20.5 USD
-3.23
$1.89B 184.19M USD $3.42K 334.03 USD $210 20.5 USD $217 21.18 USD $1.89B 184.19M USD 31.11 $6.75 0.66 USD
Paxman AB (publ)  PAX.ST $72 7.03 USD
-2.7
$1.51B 146.97M USD $10.96K 1.07K USD $71.8 7.01 USD $74.2 7.24 USD $1.51B 146.97M USD 63.71 $1.13 0.11 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $35.5 3.47 USD
-4.57
$1.24B 121.44M USD $8.24K 804.52 USD $35.3 3.45 USD $37.2 3.63 USD $1.24B 121.44M USD 0 -$0.7 -0.06 USD
C-Rad AB (publ)  CRAD-B.ST $32.3 3.15 USD
-2.12
$1.08B 105.87M USD $37.86K 3.7K USD $32 3.12 USD $33.2 3.24 USD $1.08B 105.87M USD 33.64 $0.96 0.09 USD
Mentice AB (publ)  MNTC.ST $14.85 1.45 USD
-2.3
$379.7M 37.06M USD $9.3K 908.19 USD $14.85 1.45 USD $15.15 1.48 USD $379.7M 37.06M USD 0 -$0.84 -0.08 USD
Integrum AB (publ)  INTEG-B.ST $16.78 1.64 USD
-2.1
$357.99M 34.94M USD $14.9K 1.45K USD $16.56 1.62 USD $17.2 1.68 USD $357.99M 34.94M USD 0 -$1.01 -0.09 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $9.72 0.95 USD
-1.82
$128.16M 12.51M USD $7.98K 779.24 USD $9.72 0.95 USD $10.05 0.98 USD $128.16M 12.51M USD 13.13 $0.74 0.07 USD
ScandiDos AB (publ)  SDOS.ST $1.24 0.12 USD
0
$70.41M 6.87M USD $50.29K 4.91K USD $1.24 0.12 USD $1.24 0.12 USD $70.41M 6.87M USD 0 -$0.15 -0.01 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $14.15 1.38 USD
-6.6
$30.47M 2.97M USD $10.32K 1.01K USD $14.15 1.38 USD $15.45 1.51 USD $30.47M 2.97M USD 0 -$5.22 -0.5 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Implantica AG  IMP-A-SDB.ST $37.2 3.63 USD
+2.62
$0 0 USD $14.62K 1.43K USD $36.35 3.55 USD $38.05 3.71 USD $0 0 USD 0 -$0.06 -0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь