Страница результатов 25 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBS India Limited KBSINDIA.BO | $5.97 0.07 USD |
+2.08
|
$646.03M 7.82M USD | $39.62K 479.28 USD | $5.82 0.07 USD | $6.05 0.07 USD | $646.03M 7.82M USD | 298.50 | $0.02 0.0002 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $103.15 1.25 USD |
-2
|
$644.69M 7.8M USD | $273 3.3 USD | $103.15 1.25 USD | $103.15 1.25 USD | $644.69M 7.8M USD | 13.57 | $7.6 0.09 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $13.85 0.17 USD |
-0.57
|
$642.69M 7.78M USD | $11.97K 144.87 USD | $13.61 0.16 USD | $13.97 0.17 USD | $642.69M 7.78M USD | 17.09 | $0.81 0.009 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.06 0.11 USD |
-2.48
|
$641.94M 7.77M USD | $2.63K 31.77 USD | $8.91 0.11 USD | $9.52 0.12 USD | $641.94M 7.77M USD | 0 | -$0.22 -0.002 USD | |
| Flex Foods Limited FLEXFO.BO | $51.47 0.62 USD |
+4.76
|
$640.8M 7.75M USD | $5.9K 71.34 USD | $48.59 0.59 USD | $51.99 0.63 USD | $640.8M 7.75M USD | 0 | -$26.1 -0.3 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,484 78.45 USD |
-1.21
|
$639.06M 7.73M USD | $5 0.06 USD | $6,451 78.05 USD | $6,484 78.45 USD | $639.06M 7.73M USD | 114.86 | $56.45 0.68 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $47.02 0.57 USD |
-2.02
|
$635.79M 7.69M USD | $42 0.51 USD | $47.02 0.57 USD | $47.02 0.57 USD | $635.79M 7.69M USD | 56.65 | $0.83 0.01 USD | |
| Arshiya Limited ARSHIYA.BO | $2.41 0.03 USD |
-2.03
|
$634.98M 7.68M USD | $18.93K 228.96 USD | $2.37 0.03 USD | $2.48 0.03 USD | $634.98M 7.68M USD | 0 | -$106.98 -1.2 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $20.27 0.25 USD |
+1.15
|
$631.02M 7.63M USD | $14.35K 173.66 USD | $19.41 0.23 USD | $20.43 0.25 USD | $631.02M 7.63M USD | 23.56 | $0.86 0.01 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.99 0.1 USD |
+3.9
|
$629.52M 7.62M USD | $32.4K 392.02 USD | $7.6 0.09 USD | $8.19 0.1 USD | $629.52M 7.62M USD | 0 | -$0.09 -0.001 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $37 0.45 USD |
+0.79
|
$627.93M 7.6M USD | $3.44K 41.58 USD | $36.02 0.44 USD | $37 0.45 USD | $627.93M 7.6M USD | 23.12 | $1.6 0.02 USD | |
| Sprayking Limited SPRAYKING.BO | $5.94 0.07 USD |
-1
|
$627.73M 7.59M USD | $313.96K 3.8K USD | $5.93 0.07 USD | $6.2 0.08 USD | $627.73M 7.59M USD | 8.60 | $0.69 0.008 USD | |
| Lasa Supergenerics Limited LASA.BO | $12.5 0.15 USD |
+1.96
|
$626.27M 7.58M USD | $43.73K 529.11 USD | $12.5 0.15 USD | $12.5 0.15 USD | $626.27M 7.58M USD | 0 | -$2.95 -0.03 USD | |
| Parle Industries Limited PARLEIND.BO | $12.78 0.15 USD |
-2.66
|
$624.18M 7.55M USD | $105K 1.27K USD | $12.48 0.15 USD | $13.46 0.16 USD | $624.18M 7.55M USD | 63.89 | $0.2 0.002 USD | |
| Jindal Hotels Limited JINDHOT.BO | $89.1 1.08 USD |
+0.03
|
$623.7M 7.55M USD | $1.45K 17.58 USD | $88.25 1.07 USD | $90.89 1.1 USD | $623.7M 7.55M USD | 54.00 | $1.65 0.02 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $25.9 0.31 USD |
-2.92
|
$621.6M 7.52M USD | $1.42K 17.22 USD | $24.5 0.3 USD | $27.89 0.34 USD | $621.6M 7.52M USD | 0 | -$0.72 -0.008 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $67.5 0.82 USD |
-0.92
|
$617.67M 7.47M USD | $4.46K 54.01 USD | $67.5 0.82 USD | $69.48 0.84 USD | $617.67M 7.47M USD | 60.81 | $1.11 0.01 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.08 0.22 USD |
-0.11
|
$615.36M 7.44M USD | $2.28K 27.62 USD | $18.05 0.22 USD | $18.3 0.22 USD | $615.36M 7.44M USD | 45.20 | $0.4 0.004 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $34.9 0.42 USD |
-4.54
|
$614.55M 7.43M USD | $1.34K 16.26 USD | $34.74 0.42 USD | $36 0.44 USD | $614.55M 7.43M USD | 13.02 | $2.68 0.03 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.2 0.24 USD |
-2.04
|
$614.39M 7.43M USD | $1.62K 19.62 USD | $19.65 0.24 USD | $20.61 0.25 USD | $614.39M 7.43M USD | 0 | -$8.78 -0.1 USD | |
| National Oxygen Limited NOL.BO | $121.75 1.47 USD |
-4.99
|
$613.91M 7.43M USD | $1.34K 16.26 USD | $121 1.46 USD | $128.15 1.55 USD | $613.91M 7.43M USD | 0 | -$13.9 -0.1 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $40.08 0.48 USD |
-0.5
|
$613.22M 7.42M USD | $176 2.13 USD | $40 0.48 USD | $41.5 0.5 USD | $613.22M 7.42M USD | 0 | -$4.2 -0.05 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Jhandewalas Foods Limited JFL.BO | $45.93 0.56 USD |
0
|
$609.05M 7.37M USD | $1K 12.1 USD | $45.93 0.56 USD | $45.93 0.56 USD | $609.05M 7.37M USD | 10.41 | $4.41 0.05 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $58 0.7 USD |
+3.39
|
$607.46M 7.35M USD | $62 0.75 USD | $58 0.7 USD | $58.88 0.71 USD | $607.46M 7.35M USD | 0 | -$0.06 -0.0007 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $123.95 1.5 USD |
+0.04
|
$604.59M 7.31M USD | $207 2.5 USD | $118.1 1.43 USD | $123.95 1.5 USD | $604.59M 7.31M USD | 8.43 | $14.69 0.18 USD | |
| Nettlinx Limited NETTLINX.BO | $25 0.3 USD |
-1.19
|
$604.41M 7.31M USD | $2.79K 33.71 USD | $25 0.3 USD | $25.3 0.31 USD | $604.41M 7.31M USD | 7.30 | $3.42 0.04 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $159.45 1.93 USD |
-0.25
|
$604.35M 7.31M USD | $1.3K 15.75 USD | $151.9 1.84 USD | $161.5 1.95 USD | $604.35M 7.31M USD | 0 | -$3.09 -0.03 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Real Eco-Energy Limited REALECO.BO | $6.03 0.07 USD |
+0.17
|
$603M 7.3M USD | $11.44K 138.37 USD | $5.9 0.07 USD | $6.05 0.07 USD | $603M 7.3M USD | 86.14 | $0.07 0.0008 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.11 0.06 USD |
+0.39
|
$601.49M 7.28M USD | $9.72K 117.57 USD | $4.85 0.06 USD | $5.71 0.07 USD | $601.49M 7.28M USD | 4.40 | $1.16 0.01 USD | |
| Sita Enterprises Limited SITAENT.BO | $200.3 2.42 USD |
+4.98
|
$600.9M 7.27M USD | $13.78K 166.74 USD | $190 2.3 USD | $200.3 2.42 USD | $600.9M 7.27M USD | 53.27 | $3.76 0.05 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.05 0.13 USD |
+1.56
|
$598.66M 7.24M USD | $2.64K 31.9 USD | $10.9 0.13 USD | $11.1 0.13 USD | $598.66M 7.24M USD | 78.92 | $0.14 0.001 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $24.67 0.3 USD |
-0.92
|
$598.05M 7.24M USD | $26.79K 324.1 USD | $24.24 0.29 USD | $25 0.3 USD | $598.05M 7.24M USD | 493.39 | $0.05 0.0006 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $114.65 1.39 USD |
-1.97
|
$597.28M 7.23M USD | $631 7.63 USD | $114.65 1.39 USD | $114.65 1.39 USD | $597.28M 7.23M USD | 75.32 | $1.52 0.02 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $27 0.33 USD |
+1.09
|
$597.01M 7.22M USD | $7.23K 87.48 USD | $26.51 0.32 USD | $27.25 0.33 USD | $597.01M 7.22M USD | 28.12 | $0.96 0.01 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $149 1.8 USD |
+10.37
|
$594.34M 7.19M USD | $18K 217.77 USD | $138.05 1.67 USD | $149.95 1.81 USD | $594.34M 7.19M USD | 31.23 | $4.77 0.06 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $24.99 0.3 USD |
-1.73
|
$594.14M 7.19M USD | $23.95K 289.71 USD | $24.34 0.29 USD | $26.14 0.32 USD | $594.14M 7.19M USD | 11.15 | $2.24 0.03 USD | |
| Grovy India Limited GROVY.BO | $44.45 0.54 USD |
+0.18
|
$592.8M 7.17M USD | $3.04K 36.8 USD | $44.37 0.54 USD | $46.45 0.56 USD | $592.8M 7.17M USD | 32.92 | $1.35 0.02 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $81.09 0.98 USD |
+2.05
|
$592M 7.16M USD | $6.18K 74.76 USD | $76.99 0.93 USD | $81.64 0.99 USD | $592M 7.16M USD | 20.84 | $3.89 0.05 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $103.55 1.25 USD |
0
|
$590.97M 7.15M USD | $2 0.02 USD | $103.55 1.25 USD | $103.55 1.25 USD | $590.97M 7.15M USD | 178.53 | $0.58 0.007 USD | |
| Betex India Limited BETXIND.BO | $387 4.68 USD |
-0.77
|
$580.5M 7.02M USD | $25 0.3 USD | $387 4.68 USD | $390 4.72 USD | $580.5M 7.02M USD | 29.70 | $13.03 0.16 USD | |
| Hiliks Technologies Limited HILIKS.BO | $62.99 0.76 USD |
+3.77
|
$579.51M 7.01M USD | $6.47K 78.22 USD | $57.67 0.7 USD | $63.64 0.77 USD | $579.51M 7.01M USD | 118.84 | $0.53 0.006 USD | |
| Keerthi Industries Limited KEERTHI.BO | $72 0.87 USD |
-1.37
|
$577.21M 6.98M USD | $95 1.15 USD | $72 0.87 USD | $72 0.87 USD | $577.21M 6.98M USD | 0 | -$28.53 -0.3 USD | |
| Bonlon Industries Ltd BONLON.BO | $40.6 0.49 USD |
+3.34
|
$575.85M 6.97M USD | $73.06K 883.95 USD | $39.5 0.48 USD | $40.99 0.5 USD | $575.85M 6.97M USD | 21.48 | $1.89 0.02 USD | |
| National Plastic Industries Limited NATPLAS.BO | $63.05 0.76 USD |
-0.93
|
$575.62M 6.96M USD | $411 4.97 USD | $63 0.76 USD | $63.05 0.76 USD | $575.62M 6.96M USD | 15.34 | $4.11 0.05 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.45 0.13 USD |
-4.3
|
$574.75M 6.95M USD | $310.45K 3.76K USD | $10.34 0.13 USD | $11.18 0.14 USD | $574.75M 6.95M USD | 0 | -$0.41 -0.004 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $192 2.32 USD |
-1.03
|
$574.34M 6.95M USD | $33 0.4 USD | $190.05 2.3 USD | $194 2.35 USD | $574.34M 6.95M USD | 44.13 | $4.35 0.05 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $134.6 1.63 USD |
-0.7
|
$574.02M 6.94M USD | $457 5.53 USD | $134.6 1.63 USD | $148 1.79 USD | $574.02M 6.94M USD | 0 | -$17.23 -0.2 USD | |
| Oceanic Foods Limited OCEANIC.BO | $51 0.62 USD |
+2.02
|
$573.75M 6.94M USD | $2.17K 26.28 USD | $49.5 0.6 USD | $51 0.62 USD | $573.75M 6.94M USD | 11.59 | $4.4 0.05 USD | |
| Jumbo Bag Limited JUMBO.BO | $68.4 0.83 USD |
+0.6
|
$572.76M 6.93M USD | $951 11.51 USD | $67.66 0.82 USD | $69.25 0.84 USD | $572.76M 6.93M USD | 17.67 | $3.87 0.05 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $104.9 1.27 USD |
-0.38
|
$571.45M 6.91M USD | $1.65K 19.96 USD | $101.05 1.22 USD | $106 1.28 USD | $571.45M 6.91M USD | 0 | -$3.36 -0.04 USD | |
| CCL International Limited CCLINTER.BO | $29.56 0.36 USD |
-4.15
|
$567.33M 6.86M USD | $2.6K 31.5 USD | $29.56 0.36 USD | $31.8 0.38 USD | $567.33M 6.86M USD | 79.89 | $0.37 0.004 USD | |
| Arex Industries Limited AREXMIS.BO | $157.4 1.9 USD |
+4.93
|
$566.44M 6.85M USD | $242 2.93 USD | $150 1.81 USD | $157.5 1.91 USD | $566.44M 6.85M USD | 21.50 | $7.32 0.09 USD | |
| PCS Technology Limited PCS.BO | $27 0.33 USD |
+1.45
|
$565.67M 6.84M USD | $1.64K 19.84 USD | $26.61 0.32 USD | $27.67 0.33 USD | $565.67M 6.84M USD | 42.18 | $0.64 0.007 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $84 1.02 USD |
-1.87
|
$565.19M 6.84M USD | $10K 120.98 USD | $81.51 0.99 USD | $88.5 1.07 USD | $565.19M 6.84M USD | 18.18 | $4.62 0.06 USD | |
| California Software Company Limited CALSOFT.BO | $19.57 0.24 USD |
-4.95
|
$562.09M 6.8M USD | $72.57K 878 USD | $19.57 0.24 USD | $21.61 0.26 USD | $562.09M 6.8M USD | 163.08 | $0.12 0.001 USD | |
| P.H. Capital Limited PHCAP.BO | $187.2 2.26 USD |
-2.68
|
$561.62M 6.79M USD | $1.26K 15.21 USD | $186 2.25 USD | $193.95 2.35 USD | $561.62M 6.79M USD | 7.15 | $26.18 0.32 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $93.47 1.13 USD |
-6.28
|
$558.48M 6.76M USD | $23.11K 279.64 USD | $91.21 1.1 USD | $101.8 1.23 USD | $558.48M 6.76M USD | 0 | -$9.35 -0.1 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.79 0.03 USD |
-1.76
|
$558M 6.75M USD | $14.13K 170.99 USD | $2.79 0.03 USD | $2.79 0.03 USD | $558M 6.75M USD | 279.00 | $0.01 0.0001 USD | |
| Concord Drugs Limited CONCORD.BO | $55.51 0.67 USD |
+4.99
|
$555.1M 6.72M USD | $51.14K 618.71 USD | $52.87 0.64 USD | $55.51 0.67 USD | $555.1M 6.72M USD | 163.26 | $0.34 0.004 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $6.16 0.07 USD |
+8.83
|
$554.4M 6.71M USD | $95.64K 1.16K USD | $5.59 0.07 USD | $6.45 0.08 USD | $554.4M 6.71M USD | 22.81 | $0.27 0.003 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $44.4 0.54 USD |
+1.72
|
$553.67M 6.7M USD | $1.32K 15.95 USD | $43.92 0.53 USD | $45.64 0.55 USD | $553.67M 6.7M USD | 0 | -$0.46 -0.005 USD | |
| Garnet Construction Limited GARNET.BO | $39.8 0.48 USD |
+6.12
|
$553.31M 6.69M USD | $196.47K 2.38K USD | $37.7 0.46 USD | $41.9 0.51 USD | $553.31M 6.69M USD | 7.49 | $5.31 0.06 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $9.92 0.12 USD |
-1.49
|
$553.28M 6.69M USD | $4.17K 50.41 USD | $9.87 0.12 USD | $10.27 0.12 USD | $553.28M 6.69M USD | 165.33 | $0.06 0.0007 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $151.5 1.83 USD |
+3.2
|
$552.72M 6.69M USD | $16 0.19 USD | $151.5 1.83 USD | $151.7 1.84 USD | $552.72M 6.69M USD | 0 | -$4.01 -0.04 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $53.53 0.65 USD |
-2
|
$550.98M 6.67M USD | $719 8.7 USD | $53.53 0.65 USD | $53.53 0.65 USD | $550.98M 6.67M USD | 27.17 | $1.97 0.02 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $61.51 0.74 USD |
+1.32
|
$550.96M 6.67M USD | $753 9.11 USD | $58.7 0.71 USD | $64.8 0.78 USD | $550.96M 6.67M USD | 16.31 | $3.77 0.05 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $73.46 0.89 USD |
-0.01
|
$550.95M 6.67M USD | $4.25K 51.44 USD | $72.51 0.88 USD | $73.46 0.89 USD | $550.95M 6.67M USD | 6.18 | $11.87 0.14 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $16.02 0.19 USD |
-0.5
|
$550.6M 6.66M USD | $9.56K 115.66 USD | $15.81 0.19 USD | $16.34 0.2 USD | $550.6M 6.66M USD | 0 | -$1.75 -0.02 USD | |
| Cranex Limited CRANEX.BO | $83.66 1.01 USD |
+3.21
|
$549.65M 6.65M USD | $11.57K 139.92 USD | $82.15 0.99 USD | $89 1.08 USD | $549.65M 6.65M USD | 35.60 | $2.35 0.03 USD | |
| USG Tech Solutions Limited USGTECH.BO | $13.92 0.17 USD |
+3.34
|
$548.65M 6.64M USD | $1.35K 16.37 USD | $13.47 0.16 USD | $13.99 0.17 USD | $548.65M 6.64M USD | 0 | -$0.16 -0.001 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $27.91 0.34 USD |
+1.97
|
$544.24M 6.58M USD | $1.87K 22.6 USD | $26.95 0.33 USD | $27.91 0.34 USD | $544.24M 6.58M USD | 3.37 | $8.28 0.1 USD | |
| Pratik Panels Limited PRATIK.BO | $8.51 0.1 USD |
0
|
$543.78M 6.58M USD | $300 3.63 USD | $8.51 0.1 USD | $8.51 0.1 USD | $543.78M 6.58M USD | 212.75 | $0.04 0.0004 USD | |
| Yash Chemex Limited YASHCHEM.BO | $53.05 0.64 USD |
-1.61
|
$543.41M 6.57M USD | $2.64K 31.9 USD | $53.05 0.64 USD | $54.4 0.66 USD | $543.41M 6.57M USD | 26.39 | $2.01 0.02 USD | |
| Rathi Bars Limited RATHIBAR.BO | $33.27 0.4 USD |
-2.69
|
$543.31M 6.57M USD | $5.14K 62.23 USD | $33.26 0.4 USD | $34.35 0.42 USD | $543.31M 6.57M USD | 21.19 | $1.57 0.02 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $92.5 1.12 USD |
-2.43
|
$542.92M 6.57M USD | $132 1.6 USD | $92.5 1.12 USD | $94.8 1.15 USD | $542.92M 6.57M USD | 45.34 | $2.04 0.02 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.34 0.05 USD |
-0.69
|
$542.5M 6.56M USD | $52.6K 636.37 USD | $4.32 0.05 USD | $4.46 0.05 USD | $542.5M 6.56M USD | 25.52 | $0.17 0.002 USD | |
| Diligent Industries Limited DILIGENT.BO | $2.27 0.03 USD |
-1.3
|
$541.24M 6.55M USD | $54.23K 656.08 USD | $2.27 0.03 USD | $2.29 0.03 USD | $541.24M 6.55M USD | 13.35 | $0.17 0.002 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $32.09 0.39 USD |
+3.92
|
$540.23M 6.54M USD | $5.7K 69 USD | $29.76 0.36 USD | $32.09 0.39 USD | $540.23M 6.54M USD | 0 | -$3.04 -0.03 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.55 0.04 USD |
-0.83
|
$539.45M 6.53M USD | $7.59K 91.86 USD | $3.5 0.04 USD | $3.6 0.04 USD | $539.45M 6.53M USD | 0 | -$0.99 -0.01 USD | |
| Super Crop Safe Limited SUCROSA.BO | $13.39 0.16 USD |
+0.22
|
$538.47M 6.51M USD | $13.35K 161.5 USD | $13.2 0.16 USD | $13.6 0.16 USD | $538.47M 6.51M USD | 24.79 | $0.54 0.006 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $62 0.75 USD |
-2.39
|
$537.66M 6.5M USD | $1.79K 21.69 USD | $61.12 0.74 USD | $65.7 0.79 USD | $537.66M 6.5M USD | 3100.00 | $0.02 0.0002 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $149 1.8 USD |
-3.25
|
$537.51M 6.5M USD | $10 0.12 USD | $149 1.8 USD | $149 1.8 USD | $537.51M 6.5M USD | 15.53 | $9.59 0.12 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.28 0.09 USD |
0
|
$537.23M 6.5M USD | $779 9.42 USD | $7.04 0.09 USD | $7.28 0.09 USD | $537.23M 6.5M USD | 0 | -$64.4 -0.7 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.5 0.03 USD |
-0.4
|
$535.64M 6.48M USD | $38.6K 467.01 USD | $2.48 0.03 USD | $2.55 0.03 USD | $535.64M 6.48M USD | 0 | -$0.18 -0.002 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.9 0.08 USD |
-1.57
|
$535.42M 6.48M USD | $408 4.94 USD | $6.9 0.08 USD | $7.02 0.08 USD | $535.42M 6.48M USD | 86.25 | $0.08 0.0009 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $30 0.36 USD |
-3.87
|
$534.96M 6.47M USD | $5K 60.49 USD | $30 0.36 USD | $30.22 0.37 USD | $534.96M 6.47M USD | 0 | -$10.25 -0.1 USD | |
| Modipon Limited MODIPON.BO | $46.2 0.56 USD |
-3.63
|
$534.84M 6.47M USD | $132 1.6 USD | $46 0.56 USD | $47.71 0.58 USD | $534.84M 6.47M USD | 0 | -$0.57 -0.006 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $23.69 0.29 USD |
-2.27
|
$532.2M 6.44M USD | $3.77K 45.57 USD | $23.01 0.28 USD | $24.5 0.3 USD | $532.2M 6.44M USD | 0 | -$0.01 -0.0001 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Ladderup Finance Limited LADDERUP.BO | $50.16 0.61 USD |
-4.77
|
$531.82M 6.43M USD | $1.23K 14.87 USD | $50.16 0.61 USD | $53.1 0.64 USD | $531.82M 6.43M USD | 37.15 | $1.35 0.02 USD | |
| Metal Coatings (India) Limited METALCO.BO | $72.5 0.88 USD |
+0.08
|
$531.19M 6.43M USD | $2.95K 35.63 USD | $70.5 0.85 USD | $75 0.91 USD | $531.19M 6.43M USD | 22.44 | $3.23 0.04 USD | |
| Artefact Projects Limited ARTEFACT.BO | $73 0.88 USD |
-2.1
|
$531.08M 6.43M USD | $6.9K 83.44 USD | $72.51 0.88 USD | $74.88 0.91 USD | $531.08M 6.43M USD | 7.13 | $10.23 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||