Страница результатов 42 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeon Corporation NZE.F | $8.9 9.73 USD |
+1.14
|
$1.78B 1.94B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.78B 1.94B USD | 12.02 | $0.74 0.81 USD | |
| Grainger plc 1U4.F | $2.36 2.58 USD |
-0.84
|
$1.78B 1.94B USD | $113 123.52 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.78B 1.94B USD | 13.88 | $0.17 0.19 USD | |
| African Rainbow Minerals Limited EB9.F | $8.6 9.4 USD |
+4.24
|
$1.77B 1.94B USD | $20 21.86 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.77B 1.94B USD | 10.61 | $0.81 0.89 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.9899 1.08 USD |
0
|
$1.77B 1.94B USD | $172 188.02 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.77B 1.94B USD | 7.07 | $0.14 0.15 USD | |
| Leopalace21 Corporation MQI.F | $3.9 4.26 USD |
+1.56
|
$1.77B 1.94B USD | $5.5K 6.01K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.77B 1.94B USD | 16.25 | $0.24 0.26 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $166.8 182.33 USD |
-0.12
|
$1.77B 1.94B USD | $6 6.56 USD | $166.8 182.33 USD | $166.8 182.33 USD | $1.77B 1.94B USD | 12.10 | $13.78 15.06 USD | |
| Shangri-La Asia Limited SHN.F | $0.5 0.54 USD |
+0.81
|
$1.77B 1.94B USD | $205 224.09 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.77B 1.94B USD | 12.44 | $0.04 0.04 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2899 0.32 USD |
+1.4
|
$1.77B 1.94B USD | $2.73K 2.99K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.77B 1.94B USD | 4.14 | $0.07 0.08 USD | |
| Yixin Group Limited 1YX.F | $0.26 0.29 USD |
+3.15
|
$1.77B 1.94B USD | $359 392.44 USD | $0.26 0.29 USD | $0.27 0.29 USD | $1.77B 1.94B USD | 26.19 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.4 0.44 USD |
+1.02
|
$1.77B 1.93B USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.77B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| Sims Limited I8MA.F | $9.15 10 USD |
+1.67
|
$1.77B 1.93B USD | $180 196.76 USD | $9.1 9.95 USD | $9.15 10 USD | $1.77B 1.93B USD | 0 | -$0.1 -0.1 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
+2.29
|
$1.77B 1.93B USD | $7 7.65 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.77B 1.93B USD | 8.81 | $1.52 1.66 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| VNET Group, Inc. 217A.F | $6.05 6.61 USD |
+2.54
|
$1.77B 1.93B USD | $600 655.88 USD | $5.9 6.45 USD | $6.05 6.61 USD | $1.77B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| MicroPort Scientific Corporation MSK.F | $0.92 1.01 USD |
+2.22
|
$1.77B 1.93B USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.77B 1.93B USD | 0 | -$0.1 -0.1 USD | |
| Central Garden & Pet Company GP7A.F | $26.2 28.64 USD |
+1.55
|
$1.76B 1.93B USD | $19 20.77 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.76B 1.93B USD | 16.37 | $1.6 1.75 USD | |
| Gogo Inc. G0G.F | $12.9 14.1 USD |
-0.77
|
$1.76B 1.93B USD | $80 87.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.76B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
+0.7
|
$1.76B 1.93B USD | $173 189.11 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.76B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Vicor Corporation VCV.F | $39.84 43.55 USD |
+1.22
|
$1.76B 1.93B USD | $15 16.4 USD | $39.84 43.55 USD | $39.84 43.55 USD | $1.76B 1.93B USD | 88.53 | $0.45 0.49 USD | |
| Lisi S.A. LI3.F | $38.7 42.3 USD |
-2.4
|
$1.76B 1.93B USD | $28 30.61 USD | $38.7 42.3 USD | $39.25 42.91 USD | $1.76B 1.93B USD | 32.25 | $1.2 1.31 USD | |
| SSP Group plc 83S2.F | $2.02 2.21 USD |
+1.51
|
$1.76B 1.93B USD | $12 13.12 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.76B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| Vericel Corporation ATQP.F | $35 38.26 USD |
0
|
$1.76B 1.93B USD | $3 3.28 USD | $35 38.26 USD | $35 38.26 USD | $1.76B 1.93B USD | 875.00 | $0.04 0.04 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.3 17.82 USD |
-1.27
|
$1.76B 1.93B USD | $200 218.63 USD | $16.3 17.82 USD | $16.44 17.97 USD | $1.76B 1.93B USD | 33.26 | $0.49 0.54 USD | |
| Viasat, Inc. VS1.F | $12.98 14.18 USD |
-0.08
|
$1.76B 1.93B USD | $2.17K 2.37K USD | $12.98 14.18 USD | $12.98 14.18 USD | $1.76B 1.93B USD | 0 | -$3.82 -4.1 USD | |
| Central Garden & Pet Company GP7.F | $31 33.89 USD |
+1.31
|
$1.76B 1.92B USD | $159 173.81 USD | $31 33.89 USD | $31 33.89 USD | $1.76B 1.92B USD | 19.37 | $1.6 1.75 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.12 6.69 USD |
+1.66
|
$1.76B 1.92B USD | $1.41K 1.54K USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.76B 1.92B USD | 23.53 | $0.26 0.28 USD | |
| Pitney Bowes Inc. PBW.F | $9.35 10.22 USD |
+2.19
|
$1.76B 1.92B USD | $3.45K 3.77K USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.76B 1.92B USD | 19.08 | $0.49 0.54 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.21 12.25 USD |
-0.62
|
$1.75B 1.92B USD | $2.71K 2.96K USD | $11.21 12.25 USD | $11.21 12.25 USD | $1.75B 1.92B USD | 14.55 | $0.77 0.84 USD | |
| Winpak Ltd. 25W.F | $28.4 31.05 USD |
+0.71
|
$1.75B 1.92B USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.75B 1.92B USD | 14.12 | $2.01 2.2 USD | |
| AB Electrolux (publ) ELXA.F | $13.2 14.43 USD |
+2.33
|
$1.75B 1.91B USD | $174 190.21 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.75B 1.91B USD | 0 | -$0.08 -0.08 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.35 | $1.59 1.74 USD | |
| OPmobility SE EZM.F | $12.26 13.4 USD |
+1.24
|
$1.75B 1.91B USD | $100 109.31 USD | $12.26 13.4 USD | $12.26 13.4 USD | $1.75B 1.91B USD | 10.38 | $1.18 1.29 USD | |
| Hill & Smith PLC 7HL.F | $21.8 23.83 USD |
+1.87
|
$1.75B 1.91B USD | $26 28.42 USD | $21 22.96 USD | $21.8 23.83 USD | $1.75B 1.91B USD | 19.99 | $1.09 1.19 USD | |
| ManpowerGroup Inc. MPW.F | $37.8 41.32 USD |
+0.53
|
$1.75B 1.91B USD | $635 694.14 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.75B 1.91B USD | 19.09 | $1.98 2.16 USD | |
| AB Electrolux (publ) ELXC.F | $6.64 7.26 USD |
+2.18
|
$1.75B 1.91B USD | $3.85K 4.21K USD | $6.64 7.26 USD | $6.64 7.26 USD | $1.75B 1.91B USD | 0 | -$0.04 -0.04 USD | |
| Enovis Corporation C520.F | $30.6 33.45 USD |
+1.32
|
$1.75B 1.91B USD | $33 36.07 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.75B 1.91B USD | 0 | -$12.48 -13.6 USD | |
| Formula Systems (1985) Ltd. FSY.F | $114 124.62 USD |
+1.79
|
$1.75B 1.91B USD | $50 54.66 USD | $114 124.62 USD | $114 124.62 USD | $1.75B 1.91B USD | 25.61 | $4.45 4.86 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Enerpac Tool Group Corp. PW9.F | $32.4 35.42 USD |
+0.62
|
$1.75B 1.91B USD | $300 327.94 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.75B 1.91B USD | 23.64 | $1.37 1.5 USD | |
| Athabasca Oil Corporation ATI.F | $3.48 3.8 USD |
-1.47
|
$1.75B 1.91B USD | $400 437.25 USD | $3.48 3.8 USD | $3.54 3.87 USD | $1.75B 1.91B USD | 6.09 | $0.57 0.62 USD | |
| Aura Minerals Inc. A531.F | $23.4 25.58 USD |
+2.63
|
$1.74B 1.91B USD | $18 19.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.74B 1.91B USD | 0 | -$1.1 -1.2 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $26.48 28.95 USD |
+2.95
|
$1.74B 1.91B USD | $1.1K 1.2K USD | $26.48 28.95 USD | $26.7 29.19 USD | $1.74B 1.91B USD | 165.50 | $0.16 0.17 USD | |
| Safestore Holdings Plc IHF.F | $7.9 8.64 USD |
0
|
$1.74B 1.91B USD | $48 52.47 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.74B 1.91B USD | 5.06 | $1.56 1.71 USD | |
| goeasy Ltd. 1ES.F | $108.4 118.5 USD |
+0.37
|
$1.74B 1.9B USD | $300 327.94 USD | $108.4 118.5 USD | $108.4 118.5 USD | $1.74B 1.9B USD | 11.43 | $9.48 10.36 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Huntsman Corporation HTR.F | $10 10.93 USD |
0
|
$1.74B 1.9B USD | $467 510.49 USD | $10 10.93 USD | $10 10.93 USD | $1.74B 1.9B USD | 0 | -$0.67 -0.7 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.76 0.83 USD |
+4.86
|
$1.73B 1.9B USD | $2.42K 2.65K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.73B 1.9B USD | 8.38 | $0.09 0.1 USD | |
| Robertet SA 0R7.F | $811 886.53 USD |
+2.4
|
$1.73B 1.89B USD | $1 1.09 USD | $799 873.41 USD | $811 886.53 USD | $1.73B 1.89B USD | 18.82 | $43.08 47.09 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $25.8 28.2 USD |
0
|
$1.73B 1.89B USD | $1.6K 1.75K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.73B 1.89B USD | 31.08 | $0.83 0.91 USD | |
| International Seaways, Inc. IS5.F | $33.63 36.76 USD |
+2.37
|
$1.73B 1.89B USD | $300 327.94 USD | $33.63 36.76 USD | $33.63 36.76 USD | $1.73B 1.89B USD | 6.10 | $5.51 6.02 USD | |
| Addus HomeCare Corporation A41.F | $94 102.75 USD |
-1.57
|
$1.73B 1.89B USD | $46 50.28 USD | $94 102.75 USD | $94 102.75 USD | $1.73B 1.89B USD | 24.93 | $3.77 4.12 USD | |
| Constellium SE 3OK.F | $12.1 13.23 USD |
+0.83
|
$1.73B 1.89B USD | $652 712.72 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.73B 1.89B USD | 28.13 | $0.43 0.47 USD | |
| Believe S.A. 8T6.F | $16.94 18.52 USD |
0
|
$1.73B 1.89B USD | $268 292.96 USD | $16.94 18.52 USD | $16.94 18.52 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.3 16.72 USD |
+0.66
|
$1.73B 1.89B USD | $230 251.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.73B 1.89B USD | 25.08 | $0.61 0.67 USD | |
| Soitec SA SOH1.F | $48.33 52.83 USD |
+1.92
|
$1.73B 1.89B USD | $300 327.94 USD | $48.33 52.83 USD | $48.33 52.83 USD | $1.73B 1.89B USD | 19.02 | $2.54 2.78 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.2 33.01 USD |
0
|
$1.73B 1.89B USD | $300 327.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.73B 1.89B USD | 4.57 | $6.6 7.21 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.52 9.31 USD |
-0.19
|
$1.73B 1.89B USD | $200 218.63 USD | $8.49 9.28 USD | $8.52 9.31 USD | $1.73B 1.89B USD | 71.00 | $0.12 0.13 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $25.4 27.77 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.73B 1.89B USD | 50.79 | $0.5 0.55 USD | |
| Aozora Bank, Ltd. AON.F | $12.2 13.34 USD |
+1.67
|
$1.72B 1.88B USD | $180 196.76 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.72B 1.88B USD | 13.55 | $0.9 0.98 USD | |
| Borregaard ASA BO4.F | $17.16 18.76 USD |
+2.51
|
$1.72B 1.88B USD | $11 12.02 USD | $16.92 18.5 USD | $17.16 18.76 USD | $1.72B 1.88B USD | 23.18 | $0.74 0.81 USD | |
| Systemair AB (publ) 52SA.F | $8.28 9.05 USD |
+1.1
|
$1.72B 1.88B USD | $200 218.63 USD | $8.28 9.05 USD | $8.28 9.05 USD | $1.72B 1.88B USD | 28.55 | $0.29 0.32 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.76 0.83 USD |
+4.14
|
$1.72B 1.88B USD | $1.83K 1.99K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.72B 1.88B USD | 8.38 | $0.09 0.1 USD | |
| Vossloh AG VOS.F | $89.1 97.4 USD |
-1.44
|
$1.72B 1.88B USD | $180 196.76 USD | $88.8 97.07 USD | $89.7 98.05 USD | $1.72B 1.88B USD | 26.12 | $3.41 3.73 USD | |
| Customers Bancorp, Inc. 334.F | $54 59.03 USD |
0
|
$1.72B 1.88B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $1.72B 1.88B USD | 15.92 | $3.39 3.71 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2899 0.32 USD |
+14.84
|
$1.72B 1.88B USD | $80 87.45 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Bravida Holding AB (publ) BV0.F | $8.4 9.18 USD |
-2.1
|
$1.72B 1.88B USD | $100 109.31 USD | $8.4 9.18 USD | $8.61 9.41 USD | $1.72B 1.88B USD | 17.86 | $0.47 0.51 USD | |
| OFG Bancorp OFP.F | $38 41.54 USD |
+1.06
|
$1.72B 1.88B USD | $26 28.42 USD | $38 41.54 USD | $38 41.54 USD | $1.72B 1.88B USD | 10.67 | $3.56 3.89 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
-0.72
|
$1.71B 1.87B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.71B 1.87B USD | 16.50 | $1.66 1.81 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.28 1.4 USD |
-4.48
|
$1.71B 1.87B USD | $160 174.9 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.71B 1.87B USD | 0 | -$0.3 -0.3 USD | |
| Moltiply Group S.p.A. MNL.F | $43.95 48.04 USD |
-0.11
|
$1.71B 1.87B USD | $209 228.47 USD | $43.95 48.04 USD | $43.95 48.04 USD | $1.71B 1.87B USD | 39.24 | $1.12 1.22 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
0
|
$1.71B 1.87B USD | $1.04K 1.14K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.71B 1.87B USD | 37.50 | $0.02 0.02 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.4 8.09 USD |
0
|
$1.71B 1.87B USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.71B 1.87B USD | 13.96 | $0.53 0.58 USD | |
| Perdoceo Education Corporation CE1.F | $25 27.33 USD |
-0.79
|
$1.71B 1.87B USD | $123 134.46 USD | $25 27.33 USD | $25 27.33 USD | $1.71B 1.87B USD | 13.02 | $1.92 2.1 USD | |
| Viohalco S.A. VHC.F | $6.59 7.2 USD |
+4.6
|
$1.71B 1.87B USD | $325 355.27 USD | $6.59 7.2 USD | $6.59 7.2 USD | $1.71B 1.87B USD | 10.62 | $0.62 0.68 USD | |
| NuVista Energy Ltd. NVG.F | $8.65 9.46 USD |
-0.57
|
$1.71B 1.87B USD | $1 1.09 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.71B 1.87B USD | 7.52 | $1.15 1.26 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
0
|
$1.71B 1.86B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.71B 1.86B USD | 55.89 | $0.39 0.43 USD | |
| Basic-Fit N.V. B4F.F | $25.62 28.01 USD |
+2.32
|
$1.71B 1.86B USD | $400 437.25 USD | $25.62 28.01 USD | $25.62 28.01 USD | $1.71B 1.86B USD | 213.50 | $0.12 0.13 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $106.6 116.53 USD |
+0.38
|
$1.71B 1.86B USD | $15 16.4 USD | $106.6 116.53 USD | $106.6 116.53 USD | $1.71B 1.86B USD | 11.26 | $9.46 10.34 USD | |
| Galapagos NV GXEA.F | $25.8 28.2 USD |
+3.2
|
$1.7B 1.86B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXE.F | $25.76 28.16 USD |
-0.54
|
$1.7B 1.86B USD | $1K 1.09K USD | $25.76 28.16 USD | $25.76 28.16 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| Afry AB B3Y1.F | $14.76 16.13 USD |
+1.51
|
$1.7B 1.86B USD | $140 153.04 USD | $14.76 16.13 USD | $14.76 16.13 USD | $1.7B 1.86B USD | 16.58 | $0.89 0.97 USD | |
| Nyfosa AB (publ) 2JM.F | $8 8.75 USD |
-2.56
|
$1.7B 1.85B USD | $121 132.27 USD | $8 8.75 USD | $8 8.75 USD | $1.7B 1.85B USD | 114.28 | $0.07 0.08 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $39.6 43.29 USD |
-0.5
|
$1.7B 1.85B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.7B 1.85B USD | 9.65 | $4.1 4.48 USD | |
| Gerresheimer AG GXI.F | $49.08 53.65 USD |
-2.33
|
$1.7B 1.85B USD | $239 261.26 USD | $48.78 53.32 USD | $50.35 55.04 USD | $1.7B 1.85B USD | 21.52 | $2.28 2.49 USD | |
| Chemring Group PLC CMN1.F | $6.25 6.83 USD |
-3.1
|
$1.7B 1.85B USD | $1.25K 1.37K USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.7B 1.85B USD | 29.76 | $0.21 0.23 USD | |
| Netcompany Group A/S 60N.F | $35.94 39.29 USD |
-1.8
|
$1.69B 1.85B USD | $11 12.02 USD | $35.94 39.29 USD | $36.04 39.4 USD | $1.69B 1.85B USD | 26.04 | $1.38 1.51 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $19.3 21.1 USD |
-0.52
|
$1.69B 1.85B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.69B 1.85B USD | 0 | -$3.11 -3.3 USD | |
| Wacker Neuson SE WAC.F | $24.85 27.16 USD |
+1.43
|
$1.69B 1.85B USD | $320 349.8 USD | $24.45 26.73 USD | $24.85 27.16 USD | $1.69B 1.85B USD | 33.13 | $0.75 0.82 USD | |
| Hilltop Holdings Inc. WXF.F | $26.2 28.64 USD |
-0.76
|
$1.69B 1.85B USD | $142 155.23 USD | $26.2 28.64 USD | $26.4 28.86 USD | $1.69B 1.85B USD | 15.59 | $1.68 1.84 USD | |
| RHI Magnesita N.V. RHF.F | $35.2 38.48 USD |
+0.86
|
$1.69B 1.85B USD | $250 273.28 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.69B 1.85B USD | 11.97 | $2.94 3.21 USD | |
| Fletcher Building Limited FLQ.F | $1.52 1.66 USD |
0
|
$1.69B 1.84B USD | $6.5K 7.11K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.69B 1.84B USD | 0 | -$0.11 -0.1 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.66 8.37 USD |
+1.86
|
$1.69B 1.84B USD | $7 7.65 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.69B 1.84B USD | 11.96 | $0.64 0.7 USD | |
| Pathward Financial, Inc. FM7.F | $71.5 78.16 USD |
+0.7
|
$1.68B 1.84B USD | $47 51.38 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.68B 1.84B USD | 11.34 | $6.3 6.89 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $49.1 53.67 USD |
+3.26
|
$1.68B 1.84B USD | $30 32.79 USD | $47.15 51.54 USD | $49.1 53.67 USD | $1.68B 1.84B USD | 16.25 | $3.02 3.3 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.72 1.88 USD |
+1.78
|
$1.68B 1.84B USD | $15K 16.4K USD | $1.71 1.87 USD | $1.74 1.9 USD | $1.68B 1.84B USD | 0 | -$0.19 -0.2 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Standex International Corporation 9SI.F | $139 151.95 USD |
-0.71
|
$1.68B 1.83B USD | $7 7.65 USD | $139 151.95 USD | $141 154.13 USD | $1.68B 1.83B USD | 32.25 | $4.31 4.71 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||