Страница результатов 42 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dah Sing Banking Group Limited RY2.F | €1.18 1.29 USD |
0
|
€1.66B 1.82B USD | €4.00K 4.37K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.66B 1.82B USD | 7.37 | €0.16 0.17 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.78 3.04 USD |
-5.44
|
€1.66B 1.82B USD | €1.00K 1.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.66B 1.82B USD | 21.38 | €0.13 0.14 USD | ||
| Veeco Instruments Inc. VEO.F | €27.60 30.17 USD |
+0.73
|
€1.66B 1.82B USD | €228.00 249.23 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.66B 1.82B USD | 38.87 | €0.71 0.78 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| iQIYI, Inc. IQ8.F | €1.72 1.88 USD |
-1.71
|
€1.66B 1.81B USD | €25.00 27.33 USD | €1.71 1.87 USD | €1.72 1.88 USD | €1.66B 1.81B USD | 172.00 | €0.01 0.01 USD | ||
| Sylvamo Corporation 88L.F | €40.84 44.64 USD |
+2.46
|
€1.66B 1.81B USD | €31.00 33.89 USD | €40.84 44.64 USD | €40.90 44.71 USD | €1.66B 1.81B USD | 10.94 | €3.73 4.08 USD | ||
| Turning Point Brands, Inc. 0T5.F | €86.50 94.56 USD |
+1.17
|
€1.66B 1.81B USD | €50.00 54.66 USD | €86.50 94.56 USD | €86.50 94.56 USD | €1.66B 1.81B USD | 31.11 | €2.78 3.04 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.20 27.55 USD |
+1.61
|
€1.66B 1.81B USD | €220.00 240.49 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.66B 1.81B USD | 50.39 | €0.50 0.55 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Takara Holdings Inc. TAX.F | €8.45 9.24 USD |
-0.59
|
€1.65B 1.81B USD | €15.00 16.4 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.65B 1.81B USD | 23.47 | €0.36 0.39 USD | ||
| Select Medical Holdings Corporation S24.F | €12.60 13.77 USD |
0
|
€1.64B 1.8B USD | €2.00 2.19 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.64B 1.8B USD | 18.00 | €0.70 0.77 USD | ||
| Strategic Education, Inc. SQE.F | €66.00 72.15 USD |
+2.33
|
€1.64B 1.8B USD | €50.00 54.66 USD | €66.00 72.15 USD | €66.00 72.15 USD | €1.64B 1.8B USD | 15.98 | €4.13 4.51 USD | ||
| Yelp Inc. Y9L.F | €25.40 27.77 USD |
+1.6
|
€1.64B 1.8B USD | €294.00 321.38 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.64B 1.8B USD | 13.16 | €1.93 2.11 USD | ||
| Progress Software Corporation PGR.F | €38.00 41.54 USD |
+1.06
|
€1.64B 1.79B USD | €56.00 61.22 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.64B 1.79B USD | 40.42 | €0.94 1.03 USD | ||
| HNI Corporation HO9.F | €34.80 38.04 USD |
0
|
€1.64B 1.79B USD | €230.00 251.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.64B 1.79B USD | 13.59 | €2.56 2.8 USD | ||
| Systemair AB (publ) 52SA.F | €7.87 8.6 USD |
0
|
€1.64B 1.79B USD | €1.40K 1.53K USD | €7.87 8.6 USD | €7.87 8.6 USD | €1.64B 1.79B USD | 26.23 | €0.30 0.33 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.08 2.27 USD |
-3.7
|
€1.64B 1.79B USD | €220.00 240.49 USD | €2.08 2.27 USD | €2.08 2.27 USD | €1.64B 1.79B USD | 14.85 | €0.14 0.15 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.20 7.87 USD |
+1.41
|
€1.64B 1.79B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.64B 1.79B USD | 45.00 | €0.16 0.17 USD | ||
| Astronics Corporation AC1.F | €45.58 49.83 USD |
+0.97
|
€1.64B 1.79B USD | €4.00 4.37 USD | €45.58 49.83 USD | €45.58 49.83 USD | €1.64B 1.79B USD | 0 | -€0.08 -0.08 USD | ||
| Twist Bioscience Corporation 0ME.F | €26.73 29.22 USD |
+0.56
|
€1.63B 1.79B USD | €38.00 41.54 USD | €26.73 29.22 USD | €26.79 29.29 USD | €1.63B 1.79B USD | 0 | -€1.12 -1.2 USD | ||
| Goodwin PLC GDW.F | €214.00 233.93 USD |
-0.93
|
€1.63B 1.79B USD | €1.00 1.09 USD | €214.00 233.93 USD | €214.00 233.93 USD | €1.63B 1.79B USD | 57.21 | €3.74 4.09 USD | ||
| Tokuyama Corporation TBT.F | €22.40 24.49 USD |
+0.9
|
€1.63B 1.79B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.63B 1.79B USD | 12.17 | €1.84 2.01 USD | ||
| Borregaard ASA BO4.F | €15.96 17.45 USD |
-0.99
|
€1.63B 1.79B USD | €120.00 131.18 USD | €15.96 17.45 USD | €15.96 17.45 USD | €1.63B 1.79B USD | 22.47 | €0.71 0.78 USD | ||
| Seazen Group Limited 6FLA.F | €0.23 0.25 USD |
+0.88
|
€1.63B 1.78B USD | €10.00 10.93 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.63B 1.78B USD | 0 | €0.00 0 USD | ||
| Taseko Mines Limited UDM.F | €4.43 4.84 USD |
+0.68
|
€1.63B 1.78B USD | €200.00 218.63 USD | €4.43 4.84 USD | €4.43 4.84 USD | €1.63B 1.78B USD | 0 | -€0.12 -0.1 USD | ||
| Argan SA 871.F | €61.80 67.56 USD |
-0.64
|
€1.63B 1.78B USD | €101.00 110.41 USD | €61.80 67.56 USD | €61.80 67.56 USD | €1.63B 1.78B USD | 5.38 | €11.48 12.55 USD | ||
| First Commonwealth Financial Corporation FCF.F | €13.90 15.19 USD |
+0.72
|
€1.62B 1.78B USD | €349.00 381.5 USD | €13.90 15.19 USD | €14.00 15.3 USD | €1.62B 1.78B USD | 11.68 | €1.19 1.3 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.80 8.52 USD |
+1.37
|
€1.62B 1.77B USD | €60.00 65.59 USD | €7.80 8.52 USD | €7.80 8.52 USD | €1.62B 1.77B USD | 14.99 | €0.52 0.57 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
0
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.42 | €1.99 2.18 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €1.34K 1.46K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.62B 1.77B USD | 20.00 | €0.69 0.75 USD | ||
| Kainos Group plc 1KG.F | €13.30 14.54 USD |
+2.31
|
€1.62B 1.77B USD | €320.00 349.8 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.62B 1.77B USD | 47.50 | €0.28 0.31 USD | ||
| AlzChem Group AG ACT.F | €160.20 175.12 USD |
-1.96
|
€1.62B 1.77B USD | €220.00 240.49 USD | €160.00 174.9 USD | €162.60 177.74 USD | €1.62B 1.77B USD | 26.26 | €6.10 6.67 USD | ||
| Costamare Inc. LCM.F | €13.43 14.68 USD |
-0.22
|
€1.62B 1.77B USD | €5.00 5.47 USD | €13.43 14.68 USD | €13.43 14.68 USD | €1.62B 1.77B USD | 6.21 | €2.16 2.36 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.52 1.66 USD |
0
|
€1.62B 1.77B USD | €20.00 21.86 USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.62B 1.77B USD | 8.00 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.51 1.65 USD |
+0.67
|
€1.61B 1.76B USD | €1.44K 1.57K USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.61B 1.76B USD | 7.94 | €0.19 0.21 USD | ||
| Metrovacesa S.A. MS6N.F | €10.50 11.48 USD |
-8.7
|
€1.61B 1.76B USD | €450.00 491.91 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.61B 1.76B USD | 0 | -€0.02 -0.02 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.61 8.32 USD |
-0.68
|
€1.61B 1.76B USD | €987.00 1.08K USD | €7.61 8.32 USD | €7.61 8.32 USD | €1.61B 1.76B USD | 11.18 | €0.68 0.74 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.90 19.57 USD |
0
|
€1.61B 1.76B USD | €360.00 393.53 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.61B 1.76B USD | 14.32 | €1.25 1.37 USD | ||
| Hazama Ando Corporation 2PW.F | €10.10 11.04 USD |
0
|
€1.61B 1.76B USD | €1.00K 1.09K USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.61B 1.76B USD | 10.86 | €0.93 1.02 USD | ||
| Minerals Technologies Inc. MNK.F | €49.80 54.44 USD |
+0.4
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.61B 1.76B USD | 0 | -€0.07 -0.07 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.82 3.08 USD |
-1.19
|
€1.61B 1.76B USD | €392.00 428.51 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.61B 1.76B USD | 9.71 | €0.29 0.32 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.20 23.17 USD |
-0.93
|
€1.61B 1.76B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.61B 1.76B USD | 36.55 | €0.58 0.63 USD | ||
| Lancashire Holdings Limited LNH.F | €6.64 7.26 USD |
+0.91
|
€1.61B 1.76B USD | €4.00K 4.37K USD | €6.64 7.26 USD | €6.64 7.26 USD | €1.61B 1.76B USD | 8.40 | €0.79 0.86 USD | ||
| Immunocore Holdings plc 6YG.F | €31.20 34.11 USD |
0
|
€1.61B 1.76B USD | €50.00 54.66 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.61B 1.76B USD | 0 | -€0.48 -0.5 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
0
|
€1.60B 1.75B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.60B 1.75B USD | 5.65 | €0.01 0.01 USD | ||
| Innospec Inc. OCT.F | €64.50 70.51 USD |
-1.53
|
€1.60B 1.75B USD | €210.00 229.56 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.60B 1.75B USD | 0 | -€0.03 -0.03 USD | ||
| Dom Development S.A. 6WV.F | €59.40 64.93 USD |
-1
|
€1.60B 1.75B USD | €100.00 109.31 USD | €59.40 64.93 USD | €59.40 64.93 USD | €1.60B 1.75B USD | 10.03 | €5.92 6.47 USD | ||
| Winpak Ltd. 25W.F | €26.40 28.86 USD |
+0.76
|
€1.60B 1.75B USD | €20.00 21.86 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.60B 1.75B USD | 13.75 | €1.92 2.1 USD | ||
| Gimv NV GI3.F | €43.25 47.28 USD |
-0.23
|
€1.60B 1.75B USD | €100.00 109.31 USD | €43.00 47 USD | €43.25 47.28 USD | €1.60B 1.75B USD | 7.39 | €5.85 6.39 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.26 0.29 USD |
-0.76
|
€1.60B 1.75B USD | €332.00 362.92 USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.60B 1.75B USD | 0 | €0.00 0 USD | ||
| Anritsu Corporation AN1.F | €12.00 13.12 USD |
-2.44
|
€1.60B 1.75B USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.60B 1.75B USD | 26.08 | €0.46 0.5 USD | ||
| Montea Comm. VA M8E.F | €67.30 73.57 USD |
-1.46
|
€1.59B 1.74B USD | €199.00 217.53 USD | €67.30 73.57 USD | €67.30 73.57 USD | €1.59B 1.74B USD | 9.37 | €7.18 7.85 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
0
|
€1.59B 1.74B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| SSP Group plc 83S2.F | €1.88 2.06 USD |
-0.53
|
€1.59B 1.74B USD | €13.00 14.21 USD | €1.88 2.06 USD | €1.88 2.06 USD | €1.59B 1.74B USD | 0 | -€0.11 -0.1 USD | ||
| Afry AB B3Y1.F | €13.54 14.8 USD |
-4.11
|
€1.59B 1.74B USD | €69.00 75.43 USD | €13.54 14.8 USD | €13.54 14.8 USD | €1.59B 1.74B USD | 18.05 | €0.75 0.82 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
0
|
€1.59B 1.73B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.59B 1.73B USD | 19.47 | €1.53 1.67 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.14 0.15 USD |
+7.87
|
€1.59B 1.73B USD | €229.00 250.33 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.59B 1.73B USD | 0 | -€0.30 -0.3 USD | ||
| Currys plc CWB.F | €1.48 1.62 USD |
0
|
€1.58B 1.73B USD | €800.00 874.51 USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.58B 1.73B USD | 13.49 | €0.11 0.12 USD | ||
| Suruga Bank Ltd. URU.F | €8.95 9.78 USD |
-0.56
|
€1.58B 1.73B USD | €4.00K 4.37K USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.58B 1.73B USD | 11.77 | €0.76 0.83 USD | ||
| Coastal Financial Corporation 1VD.F | €97.50 106.58 USD |
+2.63
|
€1.58B 1.73B USD | €10.00 10.93 USD | €97.50 106.58 USD | €97.50 106.58 USD | €1.58B 1.73B USD | 35.71 | €2.73 2.98 USD | ||
| Iridium Communications Inc. 6IC.F | €15.11 16.51 USD |
-0.53
|
€1.58B 1.73B USD | €9.00 9.84 USD | €15.11 16.51 USD | €15.11 16.51 USD | €1.58B 1.73B USD | 15.57 | €0.97 1.06 USD | ||
| The Chemours Company 2CU.F | €10.56 11.54 USD |
+1.88
|
€1.58B 1.73B USD | €210.00 229.56 USD | €10.56 11.54 USD | €10.56 11.54 USD | €1.58B 1.73B USD | 0 | -€1.83 -2.0004 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €23.80 26.02 USD |
-6.3
|
€1.58B 1.73B USD | €200.00 218.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.58B 1.73B USD | 0 | -€2.90 -3.1 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.17 7.83 USD |
-1.04
|
€1.58B 1.73B USD | €1.00 1.09 USD | €7.17 7.83 USD | €7.17 7.83 USD | €1.58B 1.73B USD | 9.06 | €0.79 0.86 USD | ||
| Hemnet Group AB (publ) 8QV.F | €16.37 17.89 USD |
+2.96
|
€1.58B 1.73B USD | €77.00 84.17 USD | €15.79 17.26 USD | €16.37 17.89 USD | €1.58B 1.73B USD | 32.09 | €0.51 0.56 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.59 0.64 USD |
+0.86
|
€1.58B 1.73B USD | €800.00 874.51 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.58B 1.73B USD | 9.75 | €0.06 0.07 USD | ||
| Austal Limited LX6.F | €3.74 4.09 USD |
+0.54
|
€1.58B 1.73B USD | €700.00 765.19 USD | €3.74 4.09 USD | €3.74 4.09 USD | €1.58B 1.73B USD | 28.76 | €0.13 0.14 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.92 7.56 USD |
-0.93
|
€1.58B 1.73B USD | €4.00 4.37 USD | €6.92 7.56 USD | €6.92 7.56 USD | €1.58B 1.73B USD | 36.42 | €0.19 0.21 USD | ||
| Perdoceo Education Corporation CE1.F | €24.20 26.45 USD |
0
|
€1.58B 1.73B USD | €380.00 415.39 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.58B 1.73B USD | 12.09 | €2.00 2.19 USD | ||
| Perrigo Company plc PIG.F | €11.31 12.36 USD |
+2.03
|
€1.58B 1.72B USD | €300.00 327.94 USD | €11.31 12.36 USD | €11.31 12.36 USD | €1.58B 1.72B USD | 0 | -€0.18 -0.1 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.10 19.79 USD |
-1.63
|
€1.58B 1.72B USD | €13.00 14.21 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.58B 1.72B USD | 11.03 | €1.64 1.79 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.12 34.02 USD |
+0.39
|
€1.57B 1.72B USD | €10.00 10.93 USD | €31.12 34.02 USD | €31.12 34.02 USD | €1.57B 1.72B USD | 22.07 | €1.41 1.54 USD | ||
| Vaisala Oyj VAYA.F | €43.40 47.44 USD |
+0.7
|
€1.57B 1.72B USD | €6.00 6.56 USD | €42.95 46.95 USD | €43.40 47.44 USD | €1.57B 1.72B USD | 25.08 | €1.73 1.89 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.18 0.2 USD |
0
|
€1.57B 1.72B USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.57B 1.72B USD | 17.90 | €0.01 0.01 USD | ||
| OFG Bancorp OFP.F | €34.80 38.04 USD |
0
|
€1.57B 1.71B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.57B 1.71B USD | 9.20 | €3.78 4.13 USD | ||
| Horace Mann Educators Corporation HM9.F | €37.80 41.32 USD |
+0.53
|
€1.57B 1.71B USD | €18.00 19.68 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.57B 1.71B USD | 11.15 | €3.39 3.71 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €80.00 87.45 USD |
+0.5
|
€1.57B 1.71B USD | €50.00 54.66 USD | €79.60 87.01 USD | €80.00 87.45 USD | €1.57B 1.71B USD | 7.09 | €11.28 12.33 USD | ||
| Paradox Interactive AB (publ) ETA.F | €14.84 16.22 USD |
+0.61
|
€1.57B 1.71B USD | €65.00 71.05 USD | €14.79 16.17 USD | €14.84 16.22 USD | €1.57B 1.71B USD | 26.98 | €0.55 0.6 USD | ||
| Global Net Lease, Inc. 2N8.F | €7.01 7.66 USD |
+2.31
|
€1.57B 1.71B USD | €1.20K 1.31K USD | €7.01 7.66 USD | €7.01 7.66 USD | €1.57B 1.71B USD | 0 | -€1.08 -1.1 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €45.20 49.41 USD |
+0.89
|
€1.56B 1.71B USD | €13.00 14.21 USD | €45.20 49.41 USD | €45.20 49.41 USD | €1.56B 1.71B USD | 11.50 | €3.93 4.3 USD | ||
| Grainger plc 1U4.F | €2.04 2.23 USD |
0
|
€1.56B 1.71B USD | €217.00 237.21 USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.56B 1.71B USD | 6.58 | €0.31 0.34 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €26.15 28.59 USD |
+0.19
|
€1.56B 1.71B USD | €288.00 314.82 USD | €26.15 28.59 USD | €26.15 28.59 USD | €1.56B 1.71B USD | 0 | -€8.27 -9.04 USD | ||
| Columbia Financial, Inc. 64H.F | €14.40 15.74 USD |
+0.7
|
€1.56B 1.71B USD | €296.00 323.57 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.56B 1.71B USD | 110.76 | €0.13 0.14 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.41 0.45 USD |
+0.49
|
€1.56B 1.7B USD | €32.04K 35.03K USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.56B 1.7B USD | 8.24 | €0.05 0.05 USD | ||
| Century Communities, Inc. CCT.F | €51.50 56.3 USD |
-0.96
|
€1.56B 1.7B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.56B 1.7B USD | 8.74 | €5.89 6.44 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.20 24.27 USD |
+0.91
|
€1.56B 1.7B USD | €20.00 21.86 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.56B 1.7B USD | 14.89 | €1.49 1.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Ariston Holding N.V. E0E.F | €4.20 4.59 USD |
-3
|
€1.55B 1.7B USD | €520.00 568.43 USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.55B 1.7B USD | 16.15 | €0.26 0.28 USD | ||
| Höegh Autoliners ASA V02.F | €8.00 8.75 USD |
+1.01
|
€1.55B 1.7B USD | €125.00 136.64 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.55B 1.7B USD | 3.25 | €2.46 2.69 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.86 0.94 USD |
+1.18
|
€1.55B 1.69B USD | €200.00 218.63 USD | €0.86 0.93 USD | €0.86 0.94 USD | €1.55B 1.69B USD | 10.75 | €0.08 0.09 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €69.00 75.43 USD |
+2.22
|
€1.55B 1.69B USD | €100.00 109.31 USD | €69.00 75.43 USD | €69.00 75.43 USD | €1.55B 1.69B USD | 50.00 | €1.38 1.51 USD | ||
| EVERTEC, Inc. 2EV.F | €24.00 26.24 USD |
-4
|
€1.55B 1.69B USD | €36.00 39.35 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.55B 1.69B USD | 12.37 | €1.94 2.12 USD | ||
| Icade 3IC.F | €20.42 22.32 USD |
+0.1
|
€1.55B 1.69B USD | €100.00 109.31 USD | €20.42 22.32 USD | €20.42 22.32 USD | €1.55B 1.69B USD | 0 | -€2.46 -2.6 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €22.00 24.05 USD |
-8.33
|
€1.55B 1.69B USD | €130.00 142.11 USD | €22.00 24.05 USD | €22.20 24.27 USD | €1.55B 1.69B USD | 13.49 | €1.63 1.78 USD | ||
| LINTEC Corporation 57T.F | €23.60 25.8 USD |
+0.85
|
€1.55B 1.69B USD | €29.00 31.7 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.55B 1.69B USD | 22.47 | €1.05 1.15 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €156.00 170.53 USD |
-0.64
|
€1.54B 1.69B USD | €25.00 27.33 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.54B 1.69B USD | 49.05 | €3.18 3.48 USD | ||
| Werner Enterprises, Inc. WE1.F | €24.80 27.11 USD |
-1.59
|
€1.54B 1.68B USD | €12.00 13.12 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.54B 1.68B USD | 70.85 | €0.35 0.38 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.50 11.48 USD |
+0.96
|
€1.54B 1.68B USD | €75.00 81.99 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.54B 1.68B USD | 14.00 | €0.75 0.82 USD | ||
| Organon & Co. 7XP.F | €5.91 6.46 USD |
-0.81
|
€1.54B 1.68B USD | €300.00 327.94 USD | €5.91 6.46 USD | €5.92 6.47 USD | €1.54B 1.68B USD | 3.60 | €1.64 1.79 USD | ||
| China East Education Holdings Limited ZX3.F | €0.69 0.75 USD |
0
|
€1.54B 1.68B USD | €1.06K 1.16K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.54B 1.68B USD | 17.12 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||