Страница результатов 33 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BellRing Brands, Inc. D51.F | €27.80 30.39 USD |
+7.75
|
€3.50B 3.82B USD | €100.00 109.31 USD | €26.60 29.08 USD | €27.80 30.39 USD | €3.50B 3.82B USD | 19.30 | €1.44 1.57 USD | ||
| MISUMI Group Inc. MS3.F | €12.80 13.99 USD |
0
|
€3.49B 3.82B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €3.49B 3.82B USD | 19.69 | €0.65 0.71 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.60 37.82 USD |
-0.57
|
€3.49B 3.82B USD | €17.00 18.58 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.49B 3.82B USD | 25.82 | €1.34 1.46 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €117.75 128.72 USD |
+3.43
|
€3.49B 3.82B USD | €100.00 109.31 USD | €117.75 128.72 USD | €118.35 129.37 USD | €3.49B 3.82B USD | 93.45 | €1.26 1.38 USD | ||
| Sunrun Inc. 3S9.F | €15.04 16.44 USD |
-4.41
|
€3.49B 3.81B USD | €1.16K 1.27K USD | €15.04 16.44 USD | €15.64 17.1 USD | €3.49B 3.81B USD | 0 | -€9.73 -10.6 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.52 1.66 USD |
-0.65
|
€3.49B 3.81B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €3.49B 3.81B USD | 11.69 | €0.13 0.14 USD | ||
| Aurizon Holdings Limited QRL.F | €1.99 2.18 USD |
+0.2
|
€3.49B 3.81B USD | €26.00 28.42 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.49B 3.81B USD | 19.91 | €0.10 0.11 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.50 60.67 USD |
-1.77
|
€3.48B 3.81B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.48B 3.81B USD | 18.31 | €3.03 3.31 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.20 15.52 USD |
-2.74
|
€3.48B 3.8B USD | €15.00 16.4 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.48B 3.8B USD | 177.50 | €0.08 0.09 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
0
|
€3.48B 3.8B USD | €1.76K 1.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.48B 3.8B USD | 6.10 | €0.02 0.02 USD | ||
| Air Canada ADH2.F | €11.61 12.69 USD |
-1.86
|
€3.47B 3.8B USD | €28.00 30.61 USD | €11.61 12.69 USD | €11.61 12.69 USD | €3.47B 3.8B USD | 0 | -€0.42 -0.4 USD | ||
| Webuild S.p.A. IPJ1.F | €3.43 3.75 USD |
-1.27
|
€3.46B 3.79B USD | €162.00 177.09 USD | €3.30 3.61 USD | €3.46 3.78 USD | €3.46B 3.79B USD | 13.72 | €0.25 0.27 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €19.80 21.64 USD |
-4.81
|
€3.46B 3.78B USD | €6.34K 6.93K USD | €19.80 21.64 USD | €20.60 22.52 USD | €3.46B 3.78B USD | 20.41 | €0.97 1.06 USD | ||
| VusionGroup S.A. S4M.F | €204.00 223 USD |
+0.59
|
€3.46B 3.78B USD | €40.00 43.73 USD | €204.00 223 USD | €204.00 223 USD | €3.46B 3.78B USD | 0 | -€0.82 -0.8 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €48.15 52.63 USD |
+0.84
|
€3.45B 3.77B USD | €180.00 196.76 USD | €47.15 51.54 USD | €48.15 52.63 USD | €3.45B 3.77B USD | 15.78 | €3.05 3.33 USD | ||
| Nikon Corporation NKN.F | €9.96 10.89 USD |
-1.43
|
€3.43B 3.75B USD | €270.00 295.15 USD | €9.96 10.89 USD | €10.09 11.02 USD | €3.43B 3.75B USD | 71.14 | €0.14 0.15 USD | ||
| Protector Forsikring ASA PR40.F | €82.00 89.64 USD |
-1.2
|
€3.43B 3.75B USD | €29.00 31.7 USD | €82.00 89.64 USD | €82.00 89.64 USD | €3.43B 3.75B USD | 18.46 | €4.44 4.85 USD | ||
| VSE Corporation VS3.F | €146.00 159.6 USD |
+2.82
|
€3.43B 3.75B USD | €15.00 16.4 USD | €146.00 159.6 USD | €146.00 159.6 USD | €3.43B 3.75B USD | 56.58 | €2.58 2.82 USD | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
-1.87
|
€3.43B 3.74B USD | €1.30K 1.42K USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.43B 3.74B USD | 12.06 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
-1.94
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
| Tomra Systems ASA TMR0.F | €11.40 12.46 USD |
+2.7
|
€3.43B 3.74B USD | €70.00 76.52 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.43B 3.74B USD | 33.52 | €0.34 0.37 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.51 1.65 USD |
0
|
€3.42B 3.74B USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.42B 3.74B USD | 15.09 | €0.10 0.11 USD | ||
| Sensient Technologies Corporation SSF.F | €80.50 88 USD |
+1.26
|
€3.42B 3.74B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.50 88 USD | €3.42B 3.74B USD | 28.64 | €2.81 3.07 USD | ||
| PUMA SE PUMA.F | €2.16 2.36 USD |
+11.92
|
€3.42B 3.74B USD | €3.50K 3.83K USD | €1.97 2.15 USD | €2.16 2.36 USD | €3.42B 3.74B USD | 0 | -€0.19 -0.2 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.30 3.61 USD |
0
|
€3.42B 3.74B USD | €750.00 819.85 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.42B 3.74B USD | 11.37 | €0.29 0.32 USD | ||
| Harbour Energy plc PQQ0.F | €2.43 2.66 USD |
+2.45
|
€3.42B 3.74B USD | €37.50K 40.99K USD | €2.37 2.59 USD | €2.43 2.66 USD | €3.42B 3.74B USD | 0 | -€0.25 -0.2 USD | ||
| California Resources Corporation 1CLD.F | €40.80 44.6 USD |
-0.49
|
€3.42B 3.73B USD | €15.00 16.4 USD | €40.40 44.16 USD | €41.40 45.26 USD | €3.42B 3.73B USD | 11.39 | €3.58 3.91 USD | ||
| PriceSmart, Inc. PS8.F | €110.00 120.24 USD |
+0.92
|
€3.42B 3.73B USD | €42.00 45.91 USD | €109.00 119.15 USD | €110.00 120.24 USD | €3.42B 3.73B USD | 26.57 | €4.14 4.53 USD | ||
| Freshworks Inc. 7DF.F | €11.30 12.35 USD |
+7.62
|
€3.42B 3.73B USD | €130.00 142.11 USD | €10.50 11.48 USD | €11.30 12.35 USD | €3.42B 3.73B USD | 0 | -€0.09 -0.09 USD | ||
| Bath & Body Works, Inc. LTD0.F | €16.40 17.93 USD |
+1.3
|
€3.41B 3.73B USD | €31.00 33.89 USD | €16.24 17.75 USD | €16.40 17.93 USD | €3.41B 3.73B USD | 5.90 | €2.78 3.04 USD | ||
| StoneCo Ltd. 0Q0.F | €13.00 14.21 USD |
-3.06
|
€3.41B 3.73B USD | €723.00 790.34 USD | €13.00 14.21 USD | €13.43 14.68 USD | €3.41B 3.73B USD | 0 | -€0.52 -0.5 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.12 4.5 USD |
+0.98
|
€3.40B 3.72B USD | €7.00 7.65 USD | €4.12 4.5 USD | €4.12 4.5 USD | €3.40B 3.72B USD | 17.91 | €0.23 0.25 USD | ||
| Frasers Group Plc ZVX.F | €7.86 8.59 USD |
-6.38
|
€3.40B 3.72B USD | €2.50K 2.73K USD | €7.86 8.59 USD | €7.86 8.59 USD | €3.40B 3.72B USD | 6.89 | €1.14 1.25 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.89 -4.2 USD | ||
| Avnet, Inc. VNI.F | €41.80 45.69 USD |
-0.95
|
€3.40B 3.72B USD | €64.00 69.96 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.40B 3.72B USD | 18.01 | €2.32 2.54 USD | ||
| TFS Financial Corporation PWT.F | €12.10 13.23 USD |
0
|
€3.40B 3.72B USD | €1.70K 1.86K USD | €11.90 13.01 USD | €12.10 13.23 USD | €3.40B 3.72B USD | 44.81 | €0.27 0.3 USD | ||
| Teleperformance SE RCF.F | €58.44 63.88 USD |
+1.88
|
€3.40B 3.71B USD | €667.00 729.12 USD | €58.44 63.88 USD | €58.44 63.88 USD | €3.40B 3.71B USD | 7.24 | €8.07 8.82 USD | ||
| TravelSky Technology Limited TVL.F | €1.16 1.27 USD |
-0.85
|
€3.40B 3.71B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.40B 3.71B USD | 12.88 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.80 18.36 USD |
+2.44
|
€3.38B 3.7B USD | €499.00 545.47 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.38B 3.7B USD | 22.10 | €0.76 0.83 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| CIE Automotive, S.A. CAD.F | €28.05 30.66 USD |
+3.89
|
€3.38B 3.69B USD | €18.00 19.68 USD | €28.05 30.66 USD | €28.50 31.15 USD | €3.38B 3.69B USD | 10.27 | €2.73 2.98 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| CNO Financial Group, Inc. COS.F | €34.40 37.6 USD |
-0.58
|
€3.37B 3.69B USD | €3.00 3.28 USD | €34.40 37.6 USD | €34.40 37.6 USD | €3.37B 3.69B USD | 13.70 | €2.51 2.74 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.37B 3.69B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.37B 3.69B USD | 23.67 | €2.45 2.68 USD | ||
| DiaSorin S.p.A. 34D.F | €62.48 68.3 USD |
+2.8
|
€3.37B 3.68B USD | €100.00 109.31 USD | €60.14 65.74 USD | €62.48 68.3 USD | €3.37B 3.68B USD | 18.00 | €3.47 3.79 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.97 8.71 USD |
-2.81
|
€3.37B 3.68B USD | €1.05K 1.15K USD | €7.97 8.71 USD | €8.03 8.78 USD | €3.37B 3.68B USD | 3.49 | €2.28 2.49 USD | ||
| Pandox AB (publ) POX.F | €17.08 18.67 USD |
+1.18
|
€3.37B 3.68B USD | €5.00 5.47 USD | €17.08 18.67 USD | €17.08 18.67 USD | €3.37B 3.68B USD | 17.97 | €0.95 1.04 USD | ||
| Kyushu Railway Company KRH.F | €21.60 23.61 USD |
-0.92
|
€3.36B 3.68B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.36B 3.68B USD | 13.93 | €1.55 1.69 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.94 | €1.33 1.45 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €46.80 51.16 USD |
+1.74
|
€3.36B 3.67B USD | €54.00 59.03 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.36B 3.67B USD | 57.77 | €0.81 0.89 USD | ||
| Alm. Brand A/S 1AM.F | €2.29 2.5 USD |
+1.33
|
€3.36B 3.67B USD | €279.00 304.98 USD | €2.29 2.5 USD | €2.29 2.5 USD | €3.36B 3.67B USD | 25.44 | €0.09 0.1 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.75 6.29 USD |
+2.68
|
€3.36B 3.67B USD | €415.00 453.65 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.36B 3.67B USD | 0 | -€0.10 -0.1 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.52 0.57 USD |
0
|
€3.35B 3.67B USD | €177.00 193.48 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.35B 3.67B USD | 10.40 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €44.65 48.81 USD |
-1.76
|
€3.35B 3.66B USD | €1.00K 1.09K USD | €44.65 48.81 USD | €44.65 48.81 USD | €3.35B 3.66B USD | 15.94 | €2.80 3.06 USD | ||
| Federated Hermes, Inc. 3KC.F | €43.20 47.22 USD |
+0.93
|
€3.35B 3.66B USD | €38.00 41.54 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.35B 3.66B USD | 10.53 | €4.10 4.48 USD | ||
| Protector Forsikring ASA PR4.F | €40.60 44.38 USD |
-2.29
|
€3.35B 3.66B USD | €23.00 25.14 USD | €40.60 44.38 USD | €40.90 44.71 USD | €3.35B 3.66B USD | 18.28 | €2.22 2.43 USD | ||
| Arcadis NV HIJ2.F | €37.36 40.84 USD |
+0.32
|
€3.34B 3.65B USD | €50.00 54.66 USD | €36.90 40.34 USD | €37.36 40.84 USD | €3.34B 3.65B USD | 14.09 | €2.65 2.9 USD | ||
| Wacker Chemie AG WCH.F | €67.15 73.4 USD |
+1.97
|
€3.34B 3.65B USD | €100.00 109.31 USD | €66.10 72.26 USD | €67.15 73.4 USD | €3.34B 3.65B USD | 152.61 | €0.44 0.48 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.86 3.13 USD |
0
|
€3.34B 3.65B USD | €500.00 546.57 USD | €2.86 3.13 USD | €2.86 3.13 USD | €3.34B 3.65B USD | 10.59 | €0.27 0.3 USD | ||
| Rubis BYNN.F | €32.34 35.35 USD |
+0.56
|
€3.34B 3.65B USD | €635.00 694.14 USD | €32.10 35.09 USD | €32.34 35.35 USD | €3.34B 3.65B USD | 8.90 | €3.63 3.97 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.38 0.42 USD |
+8.57
|
€3.34B 3.65B USD | €20.00K 21.86K USD | €0.35 0.38 USD | €0.38 0.42 USD | €3.34B 3.65B USD | 7.59 | €0.05 0.05 USD | ||
| Trigano S.A. TGO.F | €172.90 189 USD |
+0.06
|
€3.34B 3.65B USD | €15.00 16.4 USD | €172.90 189 USD | €172.90 189 USD | €3.34B 3.65B USD | 9.39 | €18.40 20.11 USD | ||
| Rubis BYN.F | €6.35 6.94 USD |
-2.31
|
€3.34B 3.65B USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.34B 3.65B USD | 8.69 | €0.73 0.8 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.00 22.96 USD |
0
|
€3.33B 3.65B USD | €30.00 32.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.33B 3.65B USD | 20.00 | €1.05 1.15 USD | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
0
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.53 0.58 USD |
-2.65
|
€3.33B 3.64B USD | €17.00K 18.58K USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.33B 3.64B USD | 8.82 | €0.06 0.07 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.90 16.29 USD |
0
|
€3.33B 3.64B USD | €28.00 30.61 USD | €14.90 16.29 USD | €14.90 16.29 USD | €3.33B 3.64B USD | 298.00 | €0.05 0.05 USD | ||
| Sasol Limited SAO.F | €5.20 5.68 USD |
-2.8
|
€3.32B 3.63B USD | €490.00 535.64 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.32B 3.63B USD | 9.81 | €0.53 0.58 USD | ||
| JCDecaux SE DCS.F | €15.55 17 USD |
+5.21
|
€3.32B 3.63B USD | €100.00 109.31 USD | €14.93 16.32 USD | €15.55 17 USD | €3.32B 3.63B USD | 13.88 | €1.12 1.22 USD | ||
| Sixt SE SIX2.F | €70.70 77.28 USD |
+1.87
|
€3.32B 3.63B USD | €75.00 81.99 USD | €70.70 77.28 USD | €70.70 77.28 USD | €3.32B 3.63B USD | 11.59 | €6.10 6.67 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €7.00 7.65 USD |
+0.72
|
€3.32B 3.63B USD | €100.00 109.31 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.32B 3.63B USD | 0 | -€0.02 -0.02 USD | ||
| freenet AG FNA.F | €13.60 14.87 USD |
+0.74
|
€3.32B 3.62B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.32B 3.62B USD | 12.25 | €1.11 1.21 USD | ||
| Medicover AB (publ) 5M0B.F | €20.85 22.79 USD |
-1.18
|
€3.31B 3.62B USD | €48.00 52.47 USD | €20.85 22.79 USD | €20.85 22.79 USD | €3.31B 3.62B USD | 46.33 | €0.45 0.49 USD | ||
| Wendel WIS.F | €78.10 85.37 USD |
-0.06
|
€3.31B 3.62B USD | €100.00 109.31 USD | €78.10 85.37 USD | €78.10 85.37 USD | €3.31B 3.62B USD | 0 | -€2.13 -2.3 USD | ||
| Hiab Oyj C1C.F | €24.60 26.89 USD |
+1.65
|
€3.31B 3.62B USD | €194.00 212.07 USD | €24.40 26.67 USD | €24.60 26.89 USD | €3.31B 3.62B USD | 21.96 | €1.12 1.22 USD | ||
| freenet AG FNTN.F | €27.80 30.39 USD |
-0.79
|
€3.31B 3.62B USD | €301.00 329.03 USD | €27.80 30.39 USD | €28.20 30.83 USD | €3.31B 3.62B USD | 12.57 | €2.21 2.42 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.70 0.76 USD |
+1.46
|
€3.31B 3.62B USD | €3.00K 3.28K USD | €0.70 0.76 USD | €0.70 0.76 USD | €3.31B 3.62B USD | 13.90 | €0.05 0.05 USD | ||
| Valvoline Inc. 0V4.F | €26.00 28.42 USD |
-0.76
|
€3.31B 3.61B USD | €600.00 655.88 USD | €26.00 28.42 USD | €26.60 29.08 USD | €3.31B 3.61B USD | 18.05 | €1.44 1.57 USD | ||
| JCDecaux SE DCS0.F | €7.50 8.2 USD |
+1.35
|
€3.30B 3.61B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.30B 3.61B USD | 13.39 | €0.56 0.61 USD | ||
| Camurus AB (publ) 7CA.F | €54.95 60.07 USD |
+0.73
|
€3.29B 3.6B USD | €180.00 196.76 USD | €54.95 60.07 USD | €54.95 60.07 USD | €3.29B 3.6B USD | 46.17 | €1.19 1.3 USD | ||
| RS Group plc ECN.F | €7.01 7.66 USD |
+2.86
|
€3.29B 3.6B USD | €500.00 546.57 USD | €7.01 7.66 USD | €7.01 7.66 USD | €3.29B 3.6B USD | 17.97 | €0.39 0.43 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.75 7.38 USD |
-0.74
|
€3.29B 3.59B USD | €50.00 54.66 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.29B 3.59B USD | 8.23 | €0.82 0.9 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.18 32.99 USD |
+0.33
|
€3.28B 3.59B USD | €1.10K 1.2K USD | €29.18 31.9 USD | €30.18 32.99 USD | €3.28B 3.59B USD | 6.36 | €4.74 5.18 USD | ||
| PBF Energy Inc. PEN.F | €28.34 30.98 USD |
-1.36
|
€3.28B 3.59B USD | €160.00 174.9 USD | €28.34 30.98 USD | €28.34 30.98 USD | €3.28B 3.59B USD | 0 | -€3.94 -4.3 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.21 5.7 USD |
+0.29
|
€3.28B 3.59B USD | €1.60K 1.75K USD | €5.21 5.7 USD | €5.21 5.7 USD | €3.28B 3.59B USD | 6.76 | €0.77 0.84 USD | ||
| Kerry Properties Limited KR3.F | €2.24 2.45 USD |
0
|
€3.28B 3.59B USD | €4.00K 4.37K USD | €2.24 2.45 USD | €2.24 2.45 USD | €3.28B 3.59B USD | 44.79 | €0.05 0.05 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+0.41
|
€3.28B 3.58B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.28B 3.58B USD | 0 | €0.00 0 USD | ||
| Frontdoor, Inc. 3I5.F | €45.40 49.63 USD |
+1.34
|
€3.27B 3.58B USD | €29.00 31.7 USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.27B 3.58B USD | 15.13 | €3.00 3.28 USD | ||
| Rotork plc RO41.F | €3.94 4.31 USD |
+2.07
|
€3.27B 3.58B USD | €1.00K 1.09K USD | €3.94 4.31 USD | €3.94 4.31 USD | €3.27B 3.58B USD | 30.30 | €0.13 0.14 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €261.50 285.85 USD |
-0.95
|
€3.26B 3.57B USD | €115.00 125.71 USD | €261.50 285.85 USD | €261.50 285.85 USD | €3.26B 3.57B USD | 31.96 | €8.18 8.94 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.41 1.54 USD |
-3.53
|
€3.26B 3.56B USD | €26.00 28.42 USD | €1.41 1.54 USD | €1.41 1.54 USD | €3.26B 3.56B USD | 35.21 | €0.04 0.04 USD | ||
| United Community Banks, Inc. UCBN.F | €26.80 29.3 USD |
+0.75
|
€3.26B 3.56B USD | €4.18K 4.57K USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.26B 3.56B USD | 12.35 | €2.17 2.37 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.10 13.23 USD |
-1.63
|
€3.24B 3.54B USD | €44.00 48.1 USD | €12.10 13.23 USD | €12.10 13.23 USD | €3.24B 3.54B USD | 0 | -€0.30 -0.3 USD | ||
| WillScot Holdings Corporation WS11.F | €17.80 19.46 USD |
+1.14
|
€3.24B 3.54B USD | €30.00 32.79 USD | €17.80 19.46 USD | €17.80 19.46 USD | €3.24B 3.54B USD | 17.11 | €1.04 1.14 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.51 USD |
+0.43
|
€3.24B 3.54B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €3.24B 3.54B USD | 9.40 | €0.05 0.05 USD | ||
| Harbour Energy plc PQQ2.F | €2.30 2.51 USD |
-5.74
|
€3.23B 3.54B USD | €3.00 3.28 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.23B 3.54B USD | 0 | -€0.25 -0.2 USD | ||
| PVH Corp. PVH.F | €65.92 72.06 USD |
-1.9
|
€3.23B 3.53B USD | €450.00 491.91 USD | €65.92 72.06 USD | €65.92 72.06 USD | €3.23B 3.53B USD | 11.72 | €5.62 6.14 USD | ||
| Teleperformance SE RCF0.F | €27.80 30.39 USD |
+1.46
|
€3.23B 3.53B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €3.23B 3.53B USD | 6.89 | €4.03 4.41 USD | ||
| Iren SpA TZ8.F | €2.50 2.73 USD |
-1.96
|
€3.23B 3.53B USD | €4.00 4.37 USD | €2.50 2.73 USD | €2.51 2.75 USD | €3.23B 3.53B USD | 10.86 | €0.23 0.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||