Страница результатов 28 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (30)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (396)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (95)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (31)
- Розничная торговля через Интернет (71)
- Специализированная розничная торговля (77)
- Азартные игры (38)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (229)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (101)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (38)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (389)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (49)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (75)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (145)
- Рекламные агентства (69)
- Издательство (32)
- Радиовещание (29)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (192)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (31)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (172)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (205)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (49)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garrett Motion Inc.
G02.F
DE
|
€27.20 31.4 USD |
-1.45
|
€5.09B 5.88B USD | €1.00K 1.15K USD | €27.20 31.4 USD | €27.20 31.4 USD | €5.09B 5.88B USD | 18.37 | €1.48 1.71 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€118.00 136.21 USD |
+1.72
|
€5.09B 5.88B USD | €52.00 60.03 USD | €118.00 136.21 USD | €118.00 136.21 USD | €5.09B 5.88B USD | 7.11 | €16.58 19.14 USD | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€90.00 103.89 USD |
-3.23
|
€5.09B 5.87B USD | €1.00 1.15 USD | €88.00 101.58 USD | €90.00 103.89 USD | €5.09B 5.87B USD | 45.22 | €1.99 2.3 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€27.80 32.09 USD |
0
|
€5.08B 5.87B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.08B 5.87B USD | 81.76 | €0.34 0.39 USD | ||
|
Swire Pacific Limited
SWI1.F
DE
|
€1.40 1.62 USD |
+0.72
|
€5.08B 5.86B USD | €698.00 805.73 USD | €1.40 1.62 USD | €1.40 1.62 USD | €5.08B 5.86B USD | 6.08 | €0.23 0.27 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.95 10.33 USD |
-1.65
|
€5.08B 5.86B USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €5.08B 5.86B USD | 19.45 | €0.46 0.53 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€116.00 133.9 USD |
-3.33
|
€5.07B 5.86B USD | €100.00 115.43 USD | €116.00 133.9 USD | €116.00 133.9 USD | €5.07B 5.86B USD | 36.47 | €3.18 3.67 USD | ||
|
Compass, Inc.
91D.F
DE
|
€6.79 7.83 USD |
-2.53
|
€5.07B 5.85B USD | €790.00 911.92 USD | €6.79 7.83 USD | €6.79 7.83 USD | €5.07B 5.85B USD | 339.30 | €0.02 0.02 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€63.72 73.55 USD |
+0.85
|
€5.07B 5.85B USD | €50.00 57.72 USD | €63.42 73.21 USD | €63.72 73.55 USD | €5.07B 5.85B USD | 29.22 | €2.18 2.52 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.77 2.04 USD |
-1.12
|
€5.06B 5.84B USD | €438.00 505.6 USD | €1.77 2.04 USD | €1.77 2.04 USD | €5.06B 5.84B USD | 6.10 | €0.29 0.33 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€19.10 22.05 USD |
-2.05
|
€5.06B 5.84B USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €5.06B 5.84B USD | 23.58 | €0.81 0.94 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
+1.61
|
€5.06B 5.84B USD | €129.00 148.91 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.06B 5.84B USD | 3.14 | €0.02 0.02 USD | ||
|
Umicore SA
NVJ.F
DE
|
€5.25 6.06 USD |
-1.87
|
€5.05B 5.83B USD | €2.15K 2.48K USD | €5.25 6.06 USD | €5.25 6.06 USD | €5.05B 5.83B USD | 13.12 | €0.40 0.46 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.56 44.51 USD |
-1.13
|
€5.05B 5.83B USD | €8.00 9.23 USD | €38.56 44.51 USD | €38.56 44.51 USD | €5.05B 5.83B USD | 16.54 | €2.33 2.69 USD | ||
EVN AG
EVN.F
DE
|
€28.30 32.67 USD |
-0.7
|
€5.05B 5.82B USD | €200.00 230.87 USD | €28.30 32.67 USD | €28.30 32.67 USD | €5.05B 5.82B USD | 10.10 | €2.80 3.23 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.44 9.74 USD |
-0.12
|
€5.05B 5.82B USD | €500.00 577.17 USD | €8.44 9.74 USD | €8.44 9.74 USD | €5.05B 5.82B USD | 0 | €0.00 0 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€19.46 22.46 USD |
+3.18
|
€5.04B 5.82B USD | €365.00 421.33 USD | €19.10 22.05 USD | €19.46 22.46 USD | €5.04B 5.82B USD | 21.38 | €0.91 1.05 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€113.90 131.48 USD |
-1.98
|
€5.04B 5.82B USD | €114.00 131.59 USD | €113.90 131.48 USD | €113.90 131.48 USD | €5.04B 5.82B USD | 2278.00 | €0.05 0.06 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€73.50 84.84 USD |
-2
|
€5.04B 5.82B USD | €49.00 56.56 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.04B 5.82B USD | 0 | -€2.72 -3.1 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€77.06 88.95 USD |
-0.49
|
€5.04B 5.82B USD | €187.00 215.86 USD | €73.08 84.36 USD | €80.14 92.51 USD | €5.04B 5.82B USD | 0 | -€0.28 -0.3 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.78 0.89 USD |
-1.9
|
€5.03B 5.81B USD | €100.00 115.43 USD | €0.78 0.89 USD | €0.78 0.89 USD | €5.03B 5.81B USD | 7.74 | €0.10 0.12 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.05 8.14 USD |
-2.08
|
€5.02B 5.8B USD | €400.00 461.73 USD | €7.05 8.14 USD | €7.05 8.14 USD | €5.02B 5.8B USD | 9.65 | €0.73 0.84 USD | ||
Matson, Inc.
68M.F
DE
|
€166.00 191.62 USD |
-1.78
|
€5.02B 5.8B USD | €18.00 20.78 USD | €166.00 191.62 USD | €166.00 191.62 USD | €5.02B 5.8B USD | 14.20 | €11.69 13.49 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€3.20 3.69 USD |
+4.58
|
€5.02B 5.8B USD | €800.00 923.47 USD | €3.20 3.69 USD | €3.20 3.69 USD | €5.02B 5.8B USD | 0 | -€0.14 -0.1 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.24 2.58 USD |
-3.83
|
€5.02B 5.79B USD | €1.59K 1.83K USD | €2.24 2.58 USD | €2.24 2.58 USD | €5.02B 5.79B USD | 0 | -€0.42 -0.4 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.15 8.25 USD |
+0.7
|
€5.02B 5.79B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €5.02B 5.79B USD | 8.61 | €0.83 0.96 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.00 6.93 USD |
-10.45
|
€5.02B 5.79B USD | €2.00 2.31 USD | €6.00 6.93 USD | €6.55 7.56 USD | €5.02B 5.79B USD | 9.23 | €0.65 0.75 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.93 1.07 USD |
0
|
€5.02B 5.79B USD | €1.01K 1.16K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.02B 5.79B USD | 0 | -€0.01 -0.01 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.62 4.18 USD |
+0.56
|
€5.01B 5.78B USD | €1.00 1.15 USD | €3.62 4.18 USD | €3.62 4.18 USD | €5.01B 5.78B USD | 10.96 | €0.33 0.38 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€69.95 80.75 USD |
-0.64
|
€5.01B 5.78B USD | €2.00 2.31 USD | €69.95 80.75 USD | €69.95 80.75 USD | €5.01B 5.78B USD | 21.92 | €3.19 3.68 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€20.20 23.32 USD |
-0.98
|
€5.01B 5.78B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.01B 5.78B USD | 15.07 | €1.34 1.55 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€78.60 90.73 USD |
+1.55
|
€5.00B 5.77B USD | €12.00 13.85 USD | €78.60 90.73 USD | €78.60 90.73 USD | €5.00B 5.77B USD | 873.33 | €0.09 0.1 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€43.20 49.87 USD |
+0.93
|
€5.00B 5.77B USD | €7.00 8.08 USD | €43.20 49.87 USD | €43.20 49.87 USD | €5.00B 5.77B USD | 22.26 | €1.94 2.24 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€35.25 40.69 USD |
-0.84
|
€5.00B 5.77B USD | €25.00 28.86 USD | €35.25 40.69 USD | €35.25 40.69 USD | €5.00B 5.77B USD | 9.32 | €3.78 4.36 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€72.30 83.46 USD |
+5.09
|
€5.00B 5.77B USD | €140.00 161.61 USD | €68.70 79.3 USD | €72.30 83.46 USD | €5.00B 5.77B USD | 63.42 | €1.14 1.32 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€61.50 70.99 USD |
+2.5
|
€4.99B 5.76B USD | €40.00 46.17 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.99B 5.76B USD | 14.57 | €4.22 4.87 USD | ||
|
JB Hi-Fi Limited
JB3.F
DE
|
€45.60 52.64 USD |
-0.44
|
€4.99B 5.76B USD | €355.00 409.79 USD | €45.60 52.64 USD | €45.60 52.64 USD | €4.99B 5.76B USD | 16.95 | €2.69 3.11 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€31.58 36.45 USD |
-1.13
|
€4.98B 5.75B USD | €1.00 1.15 USD | €31.58 36.45 USD | €31.58 36.45 USD | €4.98B 5.75B USD | 20.37 | €1.55 1.79 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€476.00 549.46 USD |
-1.65
|
€4.98B 5.75B USD | €50.00 57.72 USD | €476.00 549.46 USD | €476.00 549.46 USD | €4.98B 5.75B USD | 13.67 | €34.80 40.17 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€34.63 39.97 USD |
+0.32
|
€4.96B 5.73B USD | €30.00 34.63 USD | €33.79 39 USD | €34.63 39.97 USD | €4.96B 5.73B USD | 67.90 | €0.51 0.59 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€66.30 76.53 USD |
-3.63
|
€4.96B 5.73B USD | €156.00 180.08 USD | €66.30 76.53 USD | €66.30 76.53 USD | €4.96B 5.73B USD | 30.27 | €2.19 2.53 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.88 3.32 USD |
0
|
€4.96B 5.72B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.96B 5.72B USD | 72.00 | €0.04 0.05 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€33.50 38.67 USD |
-0.3
|
€4.96B 5.72B USD | €3.00 3.46 USD | €33.50 38.67 USD | €33.50 38.67 USD | €4.96B 5.72B USD | 7.84 | €4.27 4.93 USD | ||
|
Cenergy Holdings SA
9CN.F
DE
|
€23.34 26.94 USD |
-1.19
|
€4.96B 5.72B USD | €350.00 404.02 USD | €23.34 26.94 USD | €23.34 26.94 USD | €4.96B 5.72B USD | 25.64 | €0.91 1.05 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€92.50 106.78 USD |
-4.15
|
€4.95B 5.72B USD | €31.00 35.78 USD | €92.50 106.78 USD | €96.00 110.82 USD | €4.95B 5.72B USD | 22.78 | €4.06 4.69 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.83 5.58 USD |
+3.11
|
€4.95B 5.72B USD | €1.25K 1.44K USD | €4.79 5.53 USD | €4.83 5.58 USD | €4.95B 5.72B USD | 9.29 | €0.52 0.6 USD | ||
Ameris Bancorp
AXU.F
DE
|
€73.50 84.84 USD |
-0.68
|
€4.95B 5.71B USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.95B 5.71B USD | 13.31 | €5.52 6.37 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.60 41.09 USD |
-0.56
|
€4.94B 5.7B USD | €41.00 47.33 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.94B 5.7B USD | 44.49 | €0.80 0.92 USD | ||
Chemed Corporation
CXM.F
DE
|
€372.00 429.41 USD |
-2.62
|
€4.94B 5.7B USD | €15.00 17.32 USD | €372.00 429.41 USD | €372.00 429.41 USD | €4.94B 5.7B USD | 23.41 | €15.89 18.34 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.11 2.44 USD |
+1.05
|
€4.93B 5.69B USD | €441.00 509.06 USD | €2.11 2.44 USD | €2.11 2.44 USD | €4.93B 5.69B USD | 14.06 | €0.15 0.17 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.20 24.47 USD |
0
|
€4.93B 5.69B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.93B 5.69B USD | 40.00 | €0.53 0.61 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.72 1.99 USD |
-12.24
|
€4.92B 5.68B USD | €2.25K 2.6K USD | €1.72 1.99 USD | €1.72 1.99 USD | €4.92B 5.68B USD | 5.93 | €0.29 0.33 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€22.32 25.76 USD |
-0.27
|
€4.91B 5.67B USD | €1.30K 1.51K USD | €22.32 25.76 USD | €22.32 25.76 USD | €4.91B 5.67B USD | 67.63 | €0.33 0.38 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.10 10.5 USD |
0
|
€4.91B 5.67B USD | €102.00 117.74 USD | €9.10 10.5 USD | €9.10 10.5 USD | €4.91B 5.67B USD | 15.96 | €0.57 0.66 USD | ||
City Developments Limited
CDE.F
DE
|
€5.45 6.29 USD |
-0.91
|
€4.90B 5.66B USD | €600.00 692.6 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.90B 5.66B USD | 11.84 | €0.46 0.53 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.40 14.31 USD |
-2.36
|
€4.88B 5.64B USD | €17.00 19.62 USD | €12.40 14.31 USD | €12.80 14.78 USD | €4.88B 5.64B USD | 10.33 | €1.20 1.39 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€79.96 92.3 USD |
-0.3
|
€4.88B 5.63B USD | €15.00 17.32 USD | €79.96 92.3 USD | €80.32 92.72 USD | €4.88B 5.63B USD | 0 | -€11.81 -13.6 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.00 9.23 USD |
+1.91
|
€4.87B 5.62B USD | €57.00 65.8 USD | €8.00 9.23 USD | €8.00 9.23 USD | €4.87B 5.62B USD | 10.00 | €0.80 0.92 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€22.46 25.93 USD |
-1.14
|
€4.86B 5.61B USD | €450.00 519.45 USD | €22.46 25.93 USD | €22.46 25.93 USD | €4.86B 5.61B USD | 12.76 | €1.76 2.03 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.20 16.39 USD |
0
|
€4.85B 5.59B USD | €20.00 23.09 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.85B 5.59B USD | 11.63 | €1.22 1.41 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€24.80 28.63 USD |
+0.81
|
€4.84B 5.59B USD | €200.00 230.87 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.84B 5.59B USD | 0 | -€1.36 -1.5 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.72 5.45 USD |
+2.16
|
€4.84B 5.58B USD | €100.00 115.43 USD | €4.72 5.45 USD | €4.72 5.45 USD | €4.84B 5.58B USD | 9.07 | €0.52 0.6 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.62 0.72 USD |
+0.4
|
€4.83B 5.58B USD | €111.00 128.13 USD | €0.62 0.71 USD | €0.62 0.72 USD | €4.83B 5.58B USD | 0 | €0.00 0 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€82.50 95.23 USD |
+1.23
|
€4.83B 5.58B USD | €2.00 2.31 USD | €80.00 92.35 USD | €82.50 95.23 USD | €4.83B 5.58B USD | 33.26 | €2.48 2.86 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€34.66 40.01 USD |
+1.17
|
€4.83B 5.58B USD | €19.00 21.93 USD | €34.66 40.01 USD | €34.66 40.01 USD | €4.83B 5.58B USD | 67.96 | €0.51 0.59 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.68 4.25 USD |
+0.14
|
€4.83B 5.57B USD | €2.86K 3.3K USD | €3.68 4.25 USD | €3.68 4.25 USD | €4.83B 5.57B USD | 24.53 | €0.15 0.17 USD | ||
Computacenter plc
COUD.F
DE
|
€46.00 53.1 USD |
-1.71
|
€4.83B 5.57B USD | €52.00 60.03 USD | €46.00 53.1 USD | €47.80 55.18 USD | €4.83B 5.57B USD | 27.38 | €1.68 1.94 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€75.50 87.15 USD |
0
|
€4.83B 5.57B USD | €99.00 114.28 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.83B 5.57B USD | 21.75 | €3.47 4.01 USD | ||
KION GROUP AG
KGX.F
DE
|
€36.79 42.47 USD |
-2.13
|
€4.82B 5.57B USD | €151.00 174.3 USD | €36.71 42.38 USD | €37.44 43.22 USD | €4.82B 5.57B USD | 13.13 | €2.80 3.23 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.69 3.11 USD |
+1.74
|
€4.82B 5.56B USD | €1.00 1.15 USD | €2.69 3.11 USD | €2.69 3.11 USD | €4.82B 5.56B USD | 10.77 | €0.25 0.29 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Bank OZK
BO8.F
DE
|
€43.99 50.78 USD |
+0.87
|
€4.80B 5.54B USD | €100.00 115.43 USD | €43.99 50.78 USD | €43.99 50.78 USD | €4.80B 5.54B USD | 8.23 | €5.34 6.16 USD | ||
|
Black Hills Corporation
BHI.F
DE
|
€63.05 72.78 USD |
+8.05
|
€4.80B 5.54B USD | €150.00 173.15 USD | €62.00 71.57 USD | €63.05 72.78 USD | €4.80B 5.54B USD | 18.93 | €3.33 3.84 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.88 2.17 USD |
-0.86
|
€4.80B 5.54B USD | €10.00K 11.54K USD | €1.86 2.15 USD | €1.88 2.17 USD | €4.80B 5.54B USD | 12.53 | €0.15 0.17 USD | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.28 3.79 USD |
0
|
€4.79B 5.53B USD | €300.00 346.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €4.79B 5.53B USD | 109.33 | €0.03 0.03 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.06 3.53 USD |
+3.87
|
€4.79B 5.53B USD | €30.00K 34.63K USD | €3.06 3.53 USD | €3.06 3.53 USD | €4.79B 5.53B USD | 0 | -€0.14 -0.1 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€86.50 99.85 USD |
+0.06
|
€4.79B 5.53B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.79B 5.53B USD | 6.56 | €13.17 15.2 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.90 3.34 USD |
-0.03
|
€4.78B 5.52B USD | €20.00 23.09 USD | €2.89 3.33 USD | €2.90 3.34 USD | €4.78B 5.52B USD | 14.48 | €0.20 0.23 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€33.40 38.55 USD |
+0.6
|
€4.78B 5.52B USD | €30.00 34.63 USD | €33.40 38.55 USD | €33.40 38.55 USD | €4.78B 5.52B USD | 16.45 | €2.03 2.34 USD | ||
|
KION GROUP AG
KGX1.F
DE
|
€9.10 10.5 USD |
-8.08
|
€4.77B 5.51B USD | €7.00 8.08 USD | €9.10 10.5 USD | €9.10 10.5 USD | €4.77B 5.51B USD | 13.00 | €0.70 0.81 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€134.00 154.68 USD |
-2.9
|
€4.77B 5.51B USD | €55.00 63.49 USD | €134.00 154.68 USD | €134.00 154.68 USD | €4.77B 5.51B USD | 111.66 | €1.20 1.39 USD | ||
Randstad N.V.
RSH.F
DE
|
€27.00 31.17 USD |
+1.31
|
€4.77B 5.51B USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €4.77B 5.51B USD | 17.19 | €1.57 1.81 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€43.51 50.23 USD |
-0.55
|
€4.77B 5.51B USD | €40.00 46.17 USD | €43.51 50.23 USD | €43.51 50.23 USD | €4.77B 5.51B USD | 0 | -€8.56 -9.8 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€49.66 57.32 USD |
-1.08
|
€4.77B 5.5B USD | €69.00 79.65 USD | €49.44 57.07 USD | €50.60 58.41 USD | €4.77B 5.5B USD | 16.17 | €3.07 3.54 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€28.50 32.9 USD |
-2.36
|
€4.76B 5.5B USD | €200.00 230.87 USD | €28.50 32.9 USD | €28.50 32.9 USD | €4.76B 5.5B USD | 17.70 | €1.61 1.86 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.20 15.24 USD |
-0.75
|
€4.76B 5.49B USD | €10.00 11.54 USD | €13.20 15.24 USD | €13.20 15.24 USD | €4.76B 5.49B USD | 30.00 | €0.44 0.51 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€43.42 50.12 USD |
-1.18
|
€4.75B 5.48B USD | €170.00 196.24 USD | €43.42 50.12 USD | €43.42 50.12 USD | €4.75B 5.48B USD | 22.15 | €1.96 2.26 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€47.00 54.25 USD |
+1.73
|
€4.74B 5.48B USD | €23.00 26.55 USD | €47.00 54.25 USD | €47.00 54.25 USD | €4.74B 5.48B USD | 16.09 | €2.92 3.37 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€14.80 17.08 USD |
-3.9
|
€4.74B 5.47B USD | €80.00 92.35 USD | €14.80 17.08 USD | €14.80 17.08 USD | €4.74B 5.47B USD | 6.21 | €2.38 2.75 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€198.60 229.25 USD |
-1.19
|
€4.74B 5.47B USD | €275.00 317.44 USD | €198.60 229.25 USD | €198.60 229.25 USD | €4.74B 5.47B USD | 15.99 | €12.42 14.34 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.79 17.07 USD |
-1.33
|
€4.74B 5.47B USD | €330.00 380.93 USD | €14.79 17.07 USD | €14.79 17.07 USD | €4.74B 5.47B USD | 47.69 | €0.31 0.36 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.99 1.14 USD |
+2.27
|
€4.74B 5.47B USD | €800.00 923.47 USD | €0.99 1.14 USD | €0.99 1.14 USD | €4.74B 5.47B USD | 9.90 | €0.10 0.12 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.27 1.47 USD |
+0.79
|
€4.71B 5.44B USD | €11.00 12.7 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.71B 5.44B USD | 6.34 | €0.20 0.23 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€86.00 99.27 USD |
-1.15
|
€4.71B 5.43B USD | €6.00 6.93 USD | €86.00 99.27 USD | €86.00 99.27 USD | €4.71B 5.43B USD | 21.93 | €3.92 4.52 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€60.50 69.84 USD |
+0.83
|
€4.70B 5.43B USD | €8.00 9.23 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.70B 5.43B USD | 21.08 | €2.87 3.31 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€22.20 25.63 USD |
+1.83
|
€4.70B 5.42B USD | €635.00 733 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.70B 5.42B USD | 8.13 | €2.73 3.15 USD | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.72 5.45 USD |
-0.84
|
€4.69B 5.42B USD | €130.00 150.06 USD | €4.70 5.43 USD | €4.72 5.45 USD | €4.69B 5.42B USD | 21.45 | €0.22 0.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||