Страница результатов 32 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FS KKR Capital Corp. FS5A.F | €13.18 14.4 USD |
+0.88
|
€3.74B 4.09B USD | €1.00K 1.09K USD | €13.18 14.4 USD | €13.18 14.4 USD | €3.74B 4.09B USD | 15.68 | €0.84 0.92 USD | ||
| National Storage Affiliates Trust 4GC.F | €25.25 27.6 USD |
-1.1
|
€3.74B 4.09B USD | €150.00 163.97 USD | €25.25 27.6 USD | €25.25 27.6 USD | €3.74B 4.09B USD | 48.55 | €0.52 0.57 USD | ||
| Budimex SA FBF.F | €142.25 155.5 USD |
+1.37
|
€3.74B 4.09B USD | €71.00 77.61 USD | €142.25 155.5 USD | €142.25 155.5 USD | €3.74B 4.09B USD | 25.22 | €5.64 6.17 USD | ||
| The a2 Milk Company Limited 14L.F | €5.15 5.63 USD |
-1.87
|
€3.73B 4.08B USD | €200.00 218.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.73B 4.08B USD | 36.77 | €0.14 0.15 USD | ||
| Abercrombie & Fitch Co. AFT.F | €81.44 89.02 USD |
-3.64
|
€3.73B 4.08B USD | €140.00 153.04 USD | €81.44 89.02 USD | €81.44 89.02 USD | €3.73B 4.08B USD | 9.11 | €8.93 9.76 USD | ||
| International Bancshares Corporation IB4.F | €58.50 63.95 USD |
+1.74
|
€3.73B 4.08B USD | €330.00 360.73 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.73B 4.08B USD | 10.06 | €5.81 6.35 USD | ||
| Wynn Macau, Limited 8WY.F | €0.69 0.76 USD |
-1.14
|
€3.73B 4.08B USD | €3.00K 3.28K USD | €0.69 0.76 USD | €0.69 0.76 USD | €3.73B 4.08B USD | 23.11 | €0.03 0.03 USD | ||
| Meitu, Inc. M5U.F | €0.80 0.87 USD |
0
|
€3.73B 4.08B USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.73B 4.08B USD | 39.75 | €0.02 0.02 USD | ||
| Asseco Poland S.A. SFB1.F | €46.34 50.66 USD |
-4.22
|
€3.73B 4.08B USD | €733.00 801.27 USD | €46.34 50.66 USD | €46.34 50.66 USD | €3.73B 4.08B USD | 22.06 | €2.10 2.3 USD | ||
| Argan, Inc. 1AW.F | €270.00 295.15 USD |
-11.76
|
€3.73B 4.08B USD | €10.00 10.93 USD | €270.00 295.15 USD | €270.00 295.15 USD | €3.73B 4.08B USD | 37.70 | €7.16 7.83 USD | ||
| Umicore SA NVJP.F | €15.50 16.94 USD |
+0.91
|
€3.73B 4.08B USD | €20.00 21.86 USD | €15.50 16.94 USD | €15.50 16.94 USD | €3.73B 4.08B USD | 31.63 | €0.49 0.54 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €22.60 24.7 USD |
+0.89
|
€3.73B 4.07B USD | €96.00 104.94 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.73B 4.07B USD | 11.30 | €2.00 2.19 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €35.20 38.48 USD |
0
|
€3.73B 4.07B USD | €50.00 54.66 USD | €35.00 38.26 USD | €35.40 38.7 USD | €3.73B 4.07B USD | 7.15 | €4.92 5.38 USD | ||
| Celanese Corporation DG3.F | €34.02 37.19 USD |
-3.13
|
€3.73B 4.07B USD | €2.50K 2.73K USD | €34.02 37.19 USD | €34.02 37.19 USD | €3.73B 4.07B USD | 0 | -€24.14 -26.3 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €50.00 54.66 USD |
+3.73
|
€3.72B 4.07B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.00 54.66 USD | €3.72B 4.07B USD | 30.30 | €1.65 1.8 USD | ||
| Schneider National, Inc. SNIA.F | €21.20 23.17 USD |
0
|
€3.72B 4.06B USD | €2.00K 2.19K USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.72B 4.06B USD | 38.54 | €0.55 0.6 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €42.40 46.35 USD |
0
|
€3.71B 4.06B USD | €55.00 60.12 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.71B 4.06B USD | 24.79 | €1.71 1.87 USD | ||
| Jumbo S.A. 5JB1.F | €26.80 29.3 USD |
0
|
€3.70B 4.05B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.70B 4.05B USD | 11.50 | €2.33 2.55 USD | ||
| Umicore SA NVJ.F | €3.70 4.04 USD |
-1.07
|
€3.70B 4.05B USD | €10.00K 10.93K USD | €3.70 4.04 USD | €3.70 4.04 USD | €3.70B 4.05B USD | 30.83 | €0.12 0.13 USD | ||
| Computacenter plc COUD.F | €35.00 38.26 USD |
+1.16
|
€3.70B 4.05B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €3.70B 4.05B USD | 20.95 | €1.67 1.83 USD | ||
| Royal Unibrew A/S 0R1.F | €74.15 81.06 USD |
-1
|
€3.70B 4.04B USD | €1.00 1.09 USD | €74.15 81.06 USD | €74.15 81.06 USD | €3.70B 4.04B USD | 19.11 | €3.88 4.24 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.70 16.07 USD |
-0.68
|
€3.70B 4.04B USD | €196.00 214.25 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.70B 4.04B USD | 14.55 | €1.01 1.1 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
0
|
€3.70B 4.04B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.70B 4.04B USD | 8.66 | €0.06 0.07 USD | ||
| ITV plc IJ7.F | €0.94 1.03 USD |
+1.13
|
€3.69B 4.04B USD | €29.00K 31.7K USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.69B 4.04B USD | 15.67 | €0.06 0.07 USD | ||
| Grand Canyon Education, Inc. GKD.F | €132.00 144.29 USD |
+1.54
|
€3.69B 4.04B USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €3.69B 4.04B USD | 20.68 | €6.38 6.97 USD | ||
| ITV plc IJ70.F | €9.40 10.28 USD |
+1.08
|
€3.69B 4.04B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €3.69B 4.04B USD | 16.78 | €0.56 0.61 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.61 1.76 USD |
+4.55
|
€3.69B 4.03B USD | €1.32K 1.44K USD | €1.61 1.76 USD | €1.61 1.76 USD | €3.69B 4.03B USD | 13.41 | €0.12 0.13 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
0
|
€3.69B 4.03B USD | €208.00 227.37 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.69B 4.03B USD | 29.06 | €1.60 1.75 USD | ||
| Bellway p.l.c. 41B.F | €31.20 34.11 USD |
0
|
€3.68B 4.02B USD | €80.00 87.45 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.68B 4.02B USD | 20.80 | €1.50 1.64 USD | ||
| Mercury Systems, Inc. MCY.F | €60.50 66.13 USD |
+1.68
|
€3.68B 4.02B USD | €80.00 87.45 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.68B 4.02B USD | 0 | -€0.48 -0.5 USD | ||
| Sydbank A/S TM2.F | €74.85 81.82 USD |
-2.35
|
€3.68B 4.02B USD | €20.00 21.86 USD | €74.85 81.82 USD | €74.85 81.82 USD | €3.68B 4.02B USD | 12.68 | €5.90 6.45 USD | ||
| WPP plc 0WPA.F | €16.50 18.04 USD |
+2.48
|
€3.67B 4.02B USD | €480.00 524.7 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.67B 4.02B USD | 8.37 | €1.97 2.15 USD | ||
| TransAlta Corporation TZ1.F | €12.11 13.24 USD |
+1.81
|
€3.67B 4.02B USD | €40.00 43.73 USD | €12.11 13.24 USD | €12.11 13.24 USD | €3.67B 4.02B USD | 0 | -€0.39 -0.4 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €79.50 86.9 USD |
-0.63
|
€3.67B 4.01B USD | €62.00 67.77 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.67B 4.01B USD | 15.17 | €5.24 5.73 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €69.50 75.97 USD |
0
|
€3.67B 4.01B USD | €150.00 163.97 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.67B 4.01B USD | 121.92 | €0.57 0.62 USD | ||
| Rush Enterprises, Inc. RUN.F | €47.60 52.03 USD |
+1.71
|
€3.67B 4.01B USD | €20.00 21.86 USD | €47.60 52.03 USD | €47.60 52.03 USD | €3.67B 4.01B USD | 16.41 | €2.90 3.17 USD | ||
| Covivio Hotels 9FM.F | €23.20 25.36 USD |
0
|
€3.67B 4.01B USD | €80.00 87.45 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.67B 4.01B USD | 16.81 | €1.38 1.51 USD | ||
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | €28.56 31.22 USD |
+0.63
|
€3.66B 4B USD | €2.02K 2.21K USD | €28.56 31.22 USD | €28.56 31.22 USD | €3.66B 4B USD | 14.27 | €2.00 2.19 USD | ||
| WPP plc 0WP.F | €3.28 3.59 USD |
+1.23
|
€3.65B 3.99B USD | €1.00K 1.09K USD | €3.28 3.59 USD | €3.28 3.59 USD | €3.65B 3.99B USD | 8.41 | €0.39 0.43 USD | ||
| Genscript Biotech Corporation G51.F | €1.63 1.78 USD |
-0.55
|
€3.65B 3.99B USD | €300.00 327.94 USD | €1.63 1.78 USD | €1.63 1.78 USD | €3.65B 3.99B USD | 0 | -€0.03 -0.03 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.30 10.17 USD |
-0.53
|
€3.65B 3.99B USD | €400.00 437.25 USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.65B 3.99B USD | 13.09 | €0.71 0.78 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.60 23.61 USD |
0
|
€3.65B 3.99B USD | €475.00 519.24 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.65B 3.99B USD | 74.48 | €0.29 0.32 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.46 1.6 USD |
+1.39
|
€3.64B 3.98B USD | €544.00 594.67 USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.64B 3.98B USD | 18.25 | €0.08 0.09 USD | ||
| Torex Gold Resources Inc. 73GN.F | €37.80 41.32 USD |
-2.02
|
€3.64B 3.98B USD | €220.00 240.49 USD | €37.80 41.32 USD | €37.80 41.32 USD | €3.64B 3.98B USD | 12.94 | €2.92 3.19 USD | ||
| Fielmann Group AG FIE1.F | €8.25 9.02 USD |
+0.61
|
€3.64B 3.97B USD | €475.00 519.24 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.64B 3.97B USD | 19.18 | €0.43 0.47 USD | ||
| Rush Enterprises, Inc. RUNA.F | €46.60 50.94 USD |
+0.87
|
€3.63B 3.97B USD | €7.00 7.65 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.63B 3.97B USD | 16.06 | €2.90 3.17 USD | ||
| Frasers Group Plc ZVX.F | €8.39 9.17 USD |
0
|
€3.63B 3.97B USD | €2.50K 2.73K USD | €8.39 9.17 USD | €8.39 9.17 USD | €3.63B 3.97B USD | 11.18 | €0.75 0.82 USD | ||
| Sunrun Inc. 3S9.F | €15.64 17.1 USD |
-0.57
|
€3.63B 3.97B USD | €3.00K 3.28K USD | €15.64 17.1 USD | €15.64 17.1 USD | €3.63B 3.97B USD | 0 | -€9.75 -10.6 USD | ||
| Enagás, S.A. EG40.F | €6.75 7.38 USD |
0
|
€3.63B 3.97B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.63B 3.97B USD | 0 | -€0.62 -0.6 USD | ||
| Enagás, S.A. EG4.F | €13.96 15.26 USD |
+0.36
|
€3.63B 3.97B USD | €1.01K 1.11K USD | €13.96 15.26 USD | €13.96 15.26 USD | €3.63B 3.97B USD | 0 | -€1.25 -1.3 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.00 59.03 USD |
0
|
€3.63B 3.97B USD | €65.00 71.05 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.63B 3.97B USD | 16.11 | €3.35 3.66 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €39.64 43.33 USD |
-1.07
|
€3.63B 3.96B USD | €625.00 683.21 USD | €39.64 43.33 USD | €39.64 43.33 USD | €3.63B 3.96B USD | 18.43 | €2.15 2.35 USD | ||
| Fielmann Group AG FIE.F | €42.70 46.68 USD |
-0.35
|
€3.62B 3.96B USD | €85.00 92.92 USD | €42.70 46.68 USD | €42.70 46.68 USD | €3.62B 3.96B USD | 19.67 | €2.17 2.37 USD | ||
| CommScope Holding Company, Inc. CM9.F | €15.90 17.38 USD |
-2.45
|
€3.62B 3.96B USD | €230.00 251.42 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.62B 3.96B USD | 15.74 | €1.01 1.1 USD | ||
| Assured Guaranty Ltd. DHU.F | €73.00 79.8 USD |
0
|
€3.62B 3.96B USD | €29.00 31.7 USD | €73.00 79.8 USD | €73.00 79.8 USD | €3.62B 3.96B USD | 10.41 | €7.01 7.66 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.80 21.64 USD |
+0.51
|
€3.61B 3.95B USD | €43.00 47 USD | €19.80 21.64 USD | €19.80 21.64 USD | €3.61B 3.95B USD | 15.71 | €1.26 1.38 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 57.94 USD |
0
|
€3.61B 3.95B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.61B 3.95B USD | 28.96 | €1.83 2 USD | ||
| SkyWest, Inc. SY2.F | €87.50 95.65 USD |
-0.57
|
€3.61B 3.95B USD | €50.00 54.66 USD | €87.50 95.65 USD | €87.50 95.65 USD | €3.61B 3.95B USD | 9.72 | €9.00 9.84 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.15 3.45 USD |
+0.13
|
€3.61B 3.94B USD | €700.00 765.19 USD | €3.15 3.45 USD | €3.15 3.45 USD | €3.61B 3.94B USD | 13.14 | €0.24 0.26 USD | ||
| Glanbia plc GL9.F | €14.27 15.6 USD |
+0.14
|
€3.60B 3.94B USD | €500.00 546.57 USD | €14.27 15.6 USD | €14.27 15.6 USD | €3.60B 3.94B USD | 35.67 | €0.40 0.44 USD | ||
| Seaboard Corporation S0V.F | €3,720.00 4066.46 USD |
-3.63
|
€3.60B 3.94B USD | €8.00 8.75 USD | €3,720.00 4066.46 USD | €3,720.00 4066.46 USD | €3.60B 3.94B USD | 10.54 | €352.63 385.47 USD | ||
| Kontoor Brands, Inc. 3KO.F | €64.34 70.33 USD |
-0.49
|
€3.60B 3.94B USD | €60.00 65.59 USD | €64.34 70.33 USD | €64.34 70.33 USD | €3.60B 3.94B USD | 19.26 | €3.34 3.65 USD | ||
| NH Foods Ltd. NI6.F | €36.80 40.23 USD |
-0.54
|
€3.60B 3.94B USD | €25.00 27.33 USD | €36.80 40.23 USD | €36.80 40.23 USD | €3.60B 3.94B USD | 20.55 | €1.79 1.96 USD | ||
| NovaGold Resources Inc. NGR.F | €8.53 9.32 USD |
+0.83
|
€3.60B 3.94B USD | €1.05K 1.15K USD | €8.53 9.32 USD | €8.53 9.32 USD | €3.60B 3.94B USD | 0 | -€0.22 -0.2 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €20.60 22.52 USD |
-0.96
|
€3.60B 3.94B USD | €6.34K 6.93K USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.60B 3.94B USD | 21.23 | €0.97 1.06 USD | ||
| Eastern Bankshares, Inc. EB0.F | €16.00 17.49 USD |
+1.28
|
€3.60B 3.93B USD | €400.00 437.25 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.60B 3.93B USD | 72.72 | €0.22 0.24 USD | ||
| Whitehaven Coal Limited WC2.F | €4.33 4.73 USD |
+5.31
|
€3.58B 3.92B USD | €5.83K 6.37K USD | €4.33 4.73 USD | €4.33 4.73 USD | €3.58B 3.92B USD | 9.61 | €0.45 0.49 USD | ||
| Franklin Electric Co., Inc. FE4.F | €79.50 86.9 USD |
-1.24
|
€3.58B 3.91B USD | €25.00 27.33 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.58B 3.91B USD | 30.11 | €2.64 2.89 USD | ||
| AGL Energy Limited N9Z1.F | €5.23 5.71 USD |
-0.72
|
€3.58B 3.91B USD | €334.00 365.11 USD | €5.23 5.71 USD | €5.23 5.71 USD | €3.58B 3.91B USD | 0 | -€0.08 -0.08 USD | ||
| Novanta Inc. 1GSN.F | €100.00 109.31 USD |
0
|
€3.58B 3.91B USD | €165.00 180.37 USD | €100.00 109.31 USD | €100.00 109.31 USD | €3.58B 3.91B USD | 80.00 | €1.25 1.37 USD | ||
| Challenger Limited GK9.F | €5.05 5.52 USD |
0
|
€3.58B 3.91B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.58B 3.91B USD | 31.56 | €0.16 0.17 USD | ||
| Gulfport Energy Corporation G2U0.F | €185.00 202.23 USD |
0
|
€3.57B 3.91B USD | €103.00 112.59 USD | €185.00 202.23 USD | €185.00 202.23 USD | €3.57B 3.91B USD | 0 | -€0.47 -0.5 USD | ||
| Silgan Holdings Inc. SL3.F | €32.60 35.64 USD |
-2.4
|
€3.57B 3.9B USD | €135.00 147.57 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.57B 3.9B USD | 12.88 | €2.53 2.77 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €52.78 57.7 USD |
+3.82
|
€3.57B 3.9B USD | €106.00 115.87 USD | €52.78 57.7 USD | €52.78 57.7 USD | €3.57B 3.9B USD | 25.49 | €2.07 2.26 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.60 24.7 USD |
+0.89
|
€3.57B 3.9B USD | €24.00 26.24 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.57B 3.9B USD | 14.96 | €1.51 1.65 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.70 2.95 USD |
0
|
€3.56B 3.9B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.72 2.97 USD | €3.56B 3.9B USD | 0 | -€0.06 -0.06 USD | ||
| ASMPT Limited AY7A.F | €8.40 9.18 USD |
-1.18
|
€3.56B 3.89B USD | €600.00 655.88 USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.56B 3.89B USD | 119.99 | €0.07 0.08 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.78 38.02 USD |
-0.63
|
€3.55B 3.88B USD | €220.00 240.49 USD | €34.78 38.02 USD | €34.78 38.02 USD | €3.55B 3.88B USD | 12.51 | €2.78 3.04 USD | ||
| Eurazeo SE EUQ.F | €53.20 58.15 USD |
-0.19
|
€3.54B 3.87B USD | €55.00 60.12 USD | €53.20 58.15 USD | €53.20 58.15 USD | €3.54B 3.87B USD | 0 | -€8.90 -9.7 USD | ||
| Toyo Tire Corporation TYR.F | €22.80 24.92 USD |
-2.56
|
€3.54B 3.87B USD | €300.00 327.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.54B 3.87B USD | 9.62 | €2.37 2.59 USD | ||
| HORIBA, Ltd. 01H.F | €82.50 90.18 USD |
-0.6
|
€3.53B 3.86B USD | €16.00 17.49 USD | €82.50 90.18 USD | €82.50 90.18 USD | €3.53B 3.86B USD | 17.36 | €4.75 5.19 USD | ||
| KB Home KBH.F | €54.50 59.58 USD |
-1.8
|
€3.53B 3.86B USD | €52.00 56.84 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.53B 3.86B USD | 8.90 | €6.12 6.69 USD | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
0
|
€3.53B 3.86B USD | €1.00 1.09 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.53B 3.86B USD | 36.90 | €0.21 0.23 USD | ||
| Choice Hotels International, Inc. CZH.F | €73.50 80.35 USD |
-3.92
|
€3.53B 3.85B USD | €15.00 16.4 USD | €73.50 80.35 USD | €73.50 80.35 USD | €3.53B 3.85B USD | 10.53 | €6.98 7.63 USD | ||
| Plexus Corp. PX4.F | €127.00 138.83 USD |
+0.79
|
€3.52B 3.85B USD | €100.00 109.31 USD | €127.00 138.83 USD | €127.00 138.83 USD | €3.52B 3.85B USD | 23.60 | €5.38 5.88 USD | ||
| StoneCo Ltd. 0Q0.F | €13.43 14.68 USD |
+0.15
|
€3.52B 3.85B USD | €24.00 26.24 USD | €13.43 14.68 USD | €13.43 14.68 USD | €3.52B 3.85B USD | 0 | -€0.52 -0.5 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.40 7 USD |
-1.54
|
€3.52B 3.85B USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €3.52B 3.85B USD | 18.82 | €0.34 0.37 USD | ||
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
-0.5
|
€3.52B 3.85B USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.46 | €2.23 2.44 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.95 1.04 USD |
-4.04
|
€3.51B 3.84B USD | €230.00 251.42 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.51B 3.84B USD | 7.91 | €0.12 0.13 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.63 -1.7 USD | ||
| Webuild S.p.A. IPJ1.F | €3.47 3.8 USD |
0
|
€3.51B 3.84B USD | €1.52K 1.66K USD | €3.30 3.61 USD | €3.47 3.8 USD | €3.51B 3.84B USD | 13.89 | €0.25 0.27 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €118.35 129.37 USD |
+3.95
|
€3.51B 3.83B USD | €100.00 109.31 USD | €118.35 129.37 USD | €118.35 129.37 USD | €3.51B 3.83B USD | 94.68 | €1.25 1.37 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €72.10 78.82 USD |
-1.29
|
€3.50B 3.83B USD | €12.00 13.12 USD | €72.10 78.82 USD | €72.10 78.82 USD | €3.50B 3.83B USD | 3.22 | €22.37 24.45 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.50 18.04 USD |
-1.79
|
€3.50B 3.82B USD | €246.00 268.91 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.50B 3.82B USD | 21.42 | €0.77 0.84 USD | ||
| MISUMI Group Inc. MS3.F | €12.80 13.99 USD |
0
|
€3.49B 3.82B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €3.49B 3.82B USD | 19.69 | €0.65 0.71 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.60 37.82 USD |
-0.57
|
€3.49B 3.82B USD | €17.00 18.58 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.49B 3.82B USD | 26.01 | €1.33 1.45 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.52 1.66 USD |
-0.65
|
€3.49B 3.81B USD | €420.00 459.12 USD | €1.52 1.66 USD | €1.52 1.66 USD | €3.49B 3.81B USD | 11.69 | €0.13 0.14 USD | ||
| Aurizon Holdings Limited QRL.F | €1.99 2.18 USD |
+0.2
|
€3.49B 3.81B USD | €26.00 28.42 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.49B 3.81B USD | 19.91 | €0.10 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||