Страница результатов 32 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grand Canyon Education, Inc. GKD.F | €133.00 145.39 USD |
-0.75
|
€3.72B 4.07B USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €3.72B 4.07B USD | 20.81 | €6.39 6.99 USD | ||
| Kontoor Brands, Inc. 3KO.F | €66.18 72.34 USD |
+2.92
|
€3.71B 4.05B USD | €60.00 65.59 USD | €64.16 70.14 USD | €66.36 72.54 USD | €3.71B 4.05B USD | 19.81 | €3.34 3.65 USD | ||
| Jumbo S.A. 5JB1.F | €26.80 29.3 USD |
+0.75
|
€3.70B 4.05B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.70B 4.05B USD | 11.50 | €2.33 2.55 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.81 0.89 USD |
-1.22
|
€3.70B 4.05B USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €3.70B 4.05B USD | 11.57 | €0.07 0.08 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
-1.89
|
€3.70B 4.04B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.70B 4.04B USD | 8.66 | €0.06 0.07 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €42.20 46.13 USD |
-3.21
|
€3.69B 4.04B USD | €55.00 60.12 USD | €42.20 46.13 USD | €42.20 46.13 USD | €3.69B 4.04B USD | 24.67 | €1.71 1.87 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
0
|
€3.69B 4.03B USD | €208.00 227.37 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.69B 4.03B USD | 29.06 | €1.60 1.75 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.20 17.71 USD |
-5.81
|
€3.69B 4.03B USD | €350.00 382.6 USD | €16.20 17.71 USD | €16.50 18.04 USD | €3.69B 4.03B USD | 16.03 | €1.01 1.1 USD | ||
| Vallourec S.A. VACD.F | €15.30 16.72 USD |
0
|
€3.68B 4.02B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.68B 4.02B USD | 8.74 | €1.75 1.91 USD | ||
| NH Foods Ltd. NI6.F | €37.60 41.1 USD |
-1.05
|
€3.68B 4.02B USD | €25.00 27.33 USD | €37.60 41.1 USD | €37.60 41.1 USD | €3.68B 4.02B USD | 21.00 | €1.79 1.96 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.80 23.83 USD |
-0.91
|
€3.68B 4.02B USD | €475.00 519.24 USD | €21.80 23.83 USD | €22.00 24.05 USD | €3.68B 4.02B USD | 72.66 | €0.30 0.33 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €79.50 86.9 USD |
+2.58
|
€3.67B 4.01B USD | €62.00 67.77 USD | €77.00 84.17 USD | €79.50 86.9 USD | €3.67B 4.01B USD | 15.14 | €5.25 5.74 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.60 15.96 USD |
-2.01
|
€3.67B 4.01B USD | €196.00 214.25 USD | €14.60 15.96 USD | €14.70 16.07 USD | €3.67B 4.01B USD | 14.31 | €1.02 1.11 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.38 3.69 USD |
+3.68
|
€3.67B 4.01B USD | €400.00 437.25 USD | €3.38 3.69 USD | €3.38 3.69 USD | €3.67B 4.01B USD | 7.86 | €0.43 0.47 USD | ||
| Covivio Hotels 9FM.F | €23.20 25.36 USD |
-0.85
|
€3.67B 4.01B USD | €80.00 87.45 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.67B 4.01B USD | 16.81 | €1.38 1.51 USD | ||
| Endeavour Group Limited 6BH.F | €2.04 2.23 USD |
0
|
€3.66B 4B USD | €502.00 548.75 USD | €2.04 2.23 USD | €2.04 2.23 USD | €3.66B 4B USD | 15.69 | €0.13 0.14 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €22.20 24.27 USD |
0
|
€3.66B 4B USD | €96.00 104.94 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.66B 4B USD | 11.09 | €2.00 2.19 USD | ||
| Silgan Holdings Inc. SL3.F | €33.40 36.51 USD |
-0.6
|
€3.66B 4B USD | €135.00 147.57 USD | €33.40 36.51 USD | €33.40 36.51 USD | €3.66B 4B USD | 13.20 | €2.53 2.77 USD | ||
| NovaGold Resources Inc. NGR.F | €8.65 9.46 USD |
-0.46
|
€3.66B 4B USD | €1.05K 1.15K USD | €8.65 9.46 USD | €8.65 9.46 USD | €3.66B 4B USD | 0 | -€0.22 -0.2 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.99 1.08 USD |
-1.5
|
€3.64B 3.98B USD | €230.00 251.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.64B 3.98B USD | 8.20 | €0.12 0.13 USD | ||
| Assured Guaranty Ltd. DHU.F | €73.50 80.35 USD |
-3.92
|
€3.64B 3.98B USD | €29.00 31.7 USD | €73.50 80.35 USD | €73.50 80.35 USD | €3.64B 3.98B USD | 10.45 | €7.03 7.68 USD | ||
| Fielmann Group AG FIE.F | €42.90 46.9 USD |
-0.81
|
€3.64B 3.98B USD | €85.00 92.92 USD | €42.85 46.84 USD | €42.90 46.9 USD | €3.64B 3.98B USD | 19.76 | €2.17 2.37 USD | ||
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | €28.39 31.03 USD |
-2.34
|
€3.64B 3.98B USD | €2.02K 2.21K USD | €28.39 31.03 USD | €28.39 31.03 USD | €3.64B 3.98B USD | 14.19 | €2.00 2.19 USD | ||
| AGL Energy Limited N9Z1.F | €5.32 5.81 USD |
+3.02
|
€3.64B 3.98B USD | €334.00 365.11 USD | €5.32 5.81 USD | €5.32 5.81 USD | €3.64B 3.98B USD | 0 | -€0.08 -0.08 USD | ||
| TransAlta Corporation TZ1.F | €11.99 13.11 USD |
-1.6
|
€3.64B 3.98B USD | €40.00 43.73 USD | €11.99 13.11 USD | €11.99 13.11 USD | €3.64B 3.98B USD | 0 | -€0.39 -0.4 USD | ||
| Fielmann Group AG FIE1.F | €8.25 9.02 USD |
-1.79
|
€3.64B 3.97B USD | €475.00 519.24 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.64B 3.97B USD | 19.18 | €0.43 0.47 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.25 10.11 USD |
-1.6
|
€3.63B 3.97B USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.25 10.11 USD | €3.63B 3.97B USD | 13.02 | €0.71 0.78 USD | ||
| WPP plc 0WP.F | €3.26 3.56 USD |
-2.4
|
€3.63B 3.97B USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.26 3.56 USD | €3.63B 3.97B USD | 8.35 | €0.39 0.43 USD | ||
| Enagás, S.A. EG4.F | €13.96 15.26 USD |
-2.68
|
€3.63B 3.97B USD | €1.01K 1.11K USD | €13.96 15.26 USD | €14.31 15.64 USD | €3.63B 3.97B USD | 0 | -€1.25 -1.3 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Vallourec S.A. VACE.F | €3.04 3.32 USD |
-3.8
|
€3.63B 3.96B USD | €3.50K 3.83K USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.63B 3.96B USD | 8.68 | €0.35 0.38 USD | ||
| KB Home KBH.F | €56.00 61.22 USD |
+1.82
|
€3.63B 3.96B USD | €52.00 56.84 USD | €54.50 59.58 USD | €56.00 61.22 USD | €3.63B 3.96B USD | 9.13 | €6.13 6.7 USD | ||
| Franklin Electric Co., Inc. FE4.F | €80.50 88 USD |
+1.26
|
€3.62B 3.96B USD | €25.00 27.33 USD | €80.50 88 USD | €80.50 88 USD | €3.62B 3.96B USD | 30.37 | €2.65 2.9 USD | ||
| Choice Hotels International, Inc. CZH.F | €75.50 82.53 USD |
+0.67
|
€3.62B 3.96B USD | €15.00 16.4 USD | €75.50 82.53 USD | €75.50 82.53 USD | €3.62B 3.96B USD | 10.80 | €6.99 7.64 USD | ||
| Meitu, Inc. M5U.F | €0.77 0.84 USD |
-4.94
|
€3.61B 3.95B USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.61B 3.95B USD | 38.50 | €0.02 0.02 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 57.94 USD |
0
|
€3.61B 3.95B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.61B 3.95B USD | 28.96 | €1.83 2 USD | ||
| ITV plc IJ7.F | €0.92 1 USD |
-1.55
|
€3.61B 3.95B USD | €29.00K 31.7K USD | €0.92 1 USD | €0.92 1 USD | €3.61B 3.95B USD | 15.31 | €0.06 0.07 USD | ||
| International Bancshares Corporation IB4.F | €56.50 61.76 USD |
-0.88
|
€3.61B 3.94B USD | €330.00 360.73 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.61B 3.94B USD | 9.69 | €5.83 6.37 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.55 7.16 USD |
-0.76
|
€3.60B 3.94B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €3.60B 3.94B USD | 19.26 | €0.34 0.37 USD | ||
| Protector Forsikring ASA PR40.F | €86.00 94.01 USD |
+1.78
|
€3.60B 3.94B USD | €29.00 31.7 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.60B 3.94B USD | 19.32 | €4.45 4.86 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.36 4.77 USD |
-1.8
|
€3.60B 3.93B USD | €7.00 7.65 USD | €4.36 4.77 USD | €4.36 4.77 USD | €3.60B 3.93B USD | 18.95 | €0.23 0.25 USD | ||
| Toyo Tire Corporation TYR.F | €23.20 25.36 USD |
-0.85
|
€3.60B 3.93B USD | €300.00 327.94 USD | €23.20 25.36 USD | €23.40 25.58 USD | €3.60B 3.93B USD | 9.74 | €2.38 2.6 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.70 21.53 USD |
-1.5
|
€3.60B 3.93B USD | €43.00 47 USD | €19.70 21.53 USD | €19.70 21.53 USD | €3.60B 3.93B USD | 15.63 | €1.26 1.38 USD | ||
| CIE Automotive, S.A. CAD.F | €29.85 32.63 USD |
+0.84
|
€3.59B 3.93B USD | €35.00 38.26 USD | €29.85 32.63 USD | €29.85 32.63 USD | €3.59B 3.93B USD | 10.93 | €2.73 2.98 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.44 1.57 USD |
-3.36
|
€3.59B 3.93B USD | €1.58K 1.73K USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.59B 3.93B USD | 18.00 | €0.08 0.09 USD | ||
| ITV plc IJ70.F | €9.15 10 USD |
-1.61
|
€3.59B 3.93B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €3.59B 3.93B USD | 16.33 | €0.56 0.61 USD | ||
| Silicon Laboratories Inc. LA5.F | €109.00 119.15 USD |
-2.68
|
€3.59B 3.92B USD | €50.00 54.66 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.59B 3.92B USD | 0 | -€2.26 -2.4 USD | ||
| Pepco Group N.V. 8UX.F | €6.14 6.72 USD |
+0.13
|
€3.59B 3.92B USD | €185.00 202.23 USD | €6.14 6.72 USD | €6.14 6.72 USD | €3.59B 3.92B USD | 0 | -€1.60 -1.7 USD | ||
| WPP plc 0WPA.F | €16.10 17.6 USD |
-3.59
|
€3.59B 3.92B USD | €480.00 524.7 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.59B 3.92B USD | 8.17 | €1.97 2.15 USD | ||
| Archrock, Inc. 54E.F | €20.40 22.3 USD |
-0.97
|
€3.58B 3.91B USD | €254.00 277.66 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.58B 3.91B USD | 15.69 | €1.30 1.42 USD | ||
| Schneider National, Inc. SNIA.F | €20.40 22.3 USD |
+5.15
|
€3.58B 3.91B USD | €2.00K 2.19K USD | €19.70 21.53 USD | €20.40 22.3 USD | €3.58B 3.91B USD | 37.09 | €0.55 0.6 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €57.00 62.31 USD |
-0.87
|
€3.58B 3.91B USD | €100.00 109.31 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.58B 3.91B USD | 18.75 | €3.04 3.32 USD | ||
| MDU Resources Group, Inc. MRE.F | €17.50 19.13 USD |
-0.57
|
€3.58B 3.91B USD | €246.00 268.91 USD | €17.50 19.13 USD | €17.50 19.13 USD | €3.58B 3.91B USD | 22.43 | €0.78 0.85 USD | ||
| Computacenter plc COUD.F | €33.80 36.95 USD |
+2.42
|
€3.57B 3.91B USD | €30.00 32.79 USD | €33.20 36.29 USD | €33.80 36.95 USD | €3.57B 3.91B USD | 20.23 | €1.67 1.83 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €35.00 38.26 USD |
-4.37
|
€3.57B 3.9B USD | €115.00 125.71 USD | €35.00 38.26 USD | €35.00 38.26 USD | €3.57B 3.9B USD | 0 | -€2.72 -2.9 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.60 24.7 USD |
-2.59
|
€3.57B 3.9B USD | €24.00 26.24 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.57B 3.9B USD | 14.96 | €1.51 1.65 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €20.40 22.3 USD |
+13.97
|
€3.57B 3.9B USD | €6.34K 6.93K USD | €19.70 21.53 USD | €20.80 22.74 USD | €3.57B 3.9B USD | 23.18 | €0.88 0.96 USD | ||
| Box, Inc. 3BX.F | €24.60 26.89 USD |
-2.54
|
€3.56B 3.9B USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.56B 3.9B USD | 22.56 | €1.09 1.19 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €53.00 57.94 USD |
+0.95
|
€3.56B 3.89B USD | €65.00 71.05 USD | €52.00 56.84 USD | €53.00 57.94 USD | €3.56B 3.89B USD | 15.77 | €3.36 3.67 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.11 3.4 USD |
-3.05
|
€3.56B 3.89B USD | €700.00 765.19 USD | €3.11 3.4 USD | €3.11 3.4 USD | €3.56B 3.89B USD | 12.96 | €0.24 0.26 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.55 1.69 USD |
-2.52
|
€3.56B 3.89B USD | €420.00 459.12 USD | €1.53 1.67 USD | €1.59 1.74 USD | €3.56B 3.89B USD | 11.92 | €0.13 0.14 USD | ||
| Glanbia plc GL9.F | €14.07 15.38 USD |
-0.99
|
€3.55B 3.89B USD | €500.00 546.57 USD | €14.07 15.38 USD | €14.07 15.38 USD | €3.55B 3.89B USD | 35.17 | €0.40 0.44 USD | ||
| PVH Corp. PVH.F | €72.46 79.21 USD |
-0.55
|
€3.55B 3.88B USD | €37.00 40.45 USD | €72.46 79.21 USD | €72.46 79.21 USD | €3.55B 3.88B USD | 9.59 | €7.55 8.25 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.50 15.85 USD |
0
|
€3.55B 3.88B USD | €15.00 16.4 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.55B 3.88B USD | 181.25 | €0.08 0.09 USD | ||
| SkyWest, Inc. SY2.F | €86.00 94.01 USD |
0
|
€3.55B 3.88B USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.55B 3.88B USD | 9.53 | €9.02 9.86 USD | ||
| Protector Forsikring ASA PR4.F | €43.05 47.06 USD |
+0.12
|
€3.55B 3.88B USD | €23.00 25.14 USD | €43.05 47.06 USD | €43.05 47.06 USD | €3.55B 3.88B USD | 19.30 | €2.23 2.44 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.02 2.21 USD |
-1.65
|
€3.55B 3.88B USD | €1.00K 1.1K USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.55B 3.88B USD | 4.49 | €0.45 0.49 USD | ||
| Air Canada ADH2.F | €11.83 12.93 USD |
+1.46
|
€3.54B 3.87B USD | €28.00 30.61 USD | €11.83 12.93 USD | €11.83 12.93 USD | €3.54B 3.87B USD | 0 | -€0.42 -0.4 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.54B 3.87B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.48 | €2.23 2.44 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.68 2.93 USD |
-0.74
|
€3.54B 3.87B USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.72 2.97 USD | €3.54B 3.87B USD | 0 | -€0.06 -0.06 USD | ||
| ASMPT Limited AY7A.F | €8.35 9.13 USD |
+0.6
|
€3.54B 3.86B USD | €600.00 655.88 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.54B 3.86B USD | 119.28 | €0.07 0.08 USD | ||
| Upstart Holdings, Inc. 855.F | €36.31 39.69 USD |
-3.33
|
€3.53B 3.86B USD | €257.00 280.94 USD | €36.31 39.69 USD | €36.33 39.71 USD | €3.53B 3.86B USD | 157.84 | €0.23 0.25 USD | ||
| Rush Enterprises, Inc. RUNA.F | €45.20 49.41 USD |
0
|
€3.52B 3.85B USD | €7.00 7.65 USD | €45.20 49.41 USD | €45.20 49.41 USD | €3.52B 3.85B USD | 15.58 | €2.90 3.17 USD | ||
| Eurazeo SE EUQ.F | €52.95 57.88 USD |
+0.09
|
€3.52B 3.85B USD | €55.00 60.12 USD | €52.95 57.88 USD | €52.95 57.88 USD | €3.52B 3.85B USD | 0 | -€8.90 -9.7 USD | ||
| Genscript Biotech Corporation G51.F | €1.56 1.71 USD |
-1.82
|
€3.51B 3.84B USD | €300.00 327.94 USD | €1.56 1.71 USD | €1.56 1.71 USD | €3.51B 3.84B USD | 0 | -€0.03 -0.03 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €34.80 38.04 USD |
+2.35
|
€3.51B 3.84B USD | €17.00 18.58 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.51B 3.84B USD | 25.97 | €1.34 1.46 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.63 -1.7 USD | ||
| Capricorn Metals Ltd MGM.F | €7.70 8.42 USD |
-0.65
|
€3.51B 3.83B USD | €1.00 1.09 USD | €7.70 8.42 USD | €7.85 8.58 USD | €3.51B 3.83B USD | 36.66 | €0.21 0.23 USD | ||
| Mercury Systems, Inc. MCY.F | €57.50 62.86 USD |
+1.77
|
€3.50B 3.82B USD | €80.00 87.45 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.50B 3.82B USD | 0 | -€0.48 -0.5 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €47.00 51.38 USD |
+0.43
|
€3.50B 3.82B USD | €30.00 32.79 USD | €47.00 51.38 USD | €47.00 51.38 USD | €3.50B 3.82B USD | 28.31 | €1.66 1.81 USD | ||
| Gulfport Energy Corporation G2U0.F | €181.00 197.86 USD |
-4.74
|
€3.50B 3.82B USD | €103.00 112.59 USD | €181.00 197.86 USD | €181.00 197.86 USD | €3.50B 3.82B USD | 0 | -€0.48 -0.5 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €38.20 41.76 USD |
+0.9
|
€3.50B 3.82B USD | €336.00 367.29 USD | €38.20 41.76 USD | €38.20 41.76 USD | €3.50B 3.82B USD | 17.76 | €2.15 2.35 USD | ||
| flatexDEGIRO AG FTK.F | €31.60 34.54 USD |
-0.75
|
€3.49B 3.82B USD | €1.00 1.09 USD | €31.52 34.46 USD | €31.72 34.67 USD | €3.49B 3.82B USD | 26.11 | €1.21 1.32 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.26 37.45 USD |
-0.64
|
€3.49B 3.82B USD | €1.00 1.09 USD | €34.26 37.45 USD | €34.66 37.89 USD | €3.49B 3.82B USD | 12.32 | €2.78 3.04 USD | ||
| Sonoco Products Company SNS.F | €35.40 38.7 USD |
0
|
€3.49B 3.82B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.60 38.92 USD | €3.49B 3.82B USD | 22.26 | €1.59 1.74 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
-0.81
|
€3.48B 3.8B USD | €5.00 5.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.48B 3.8B USD | 6.10 | €0.02 0.02 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
+0.48
|
€3.47B 3.8B USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.43 0.47 USD | €3.47B 3.8B USD | 14.06 | €0.03 0.03 USD | ||
| Sunrun Inc. 3S9.F | €14.96 16.36 USD |
-5.17
|
€3.47B 3.8B USD | €586.00 640.58 USD | €14.96 16.36 USD | €15.74 17.2 USD | €3.47B 3.8B USD | 0 | -€9.76 -10.6 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.53 1.67 USD |
-0.65
|
€3.47B 3.79B USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €3.47B 3.79B USD | 15.29 | €0.10 0.11 USD | ||
| Frasers Group Plc ZVX.F | €8.00 8.74 USD |
-4.93
|
€3.46B 3.78B USD | €2.50K 2.73K USD | €8.00 8.74 USD | €8.00 8.74 USD | €3.46B 3.78B USD | 10.66 | €0.75 0.82 USD | ||
| VusionGroup S.A. S4M.F | €204.20 223.22 USD |
+1.09
|
€3.46B 3.78B USD | €40.00 43.73 USD | €201.00 219.72 USD | €204.20 223.22 USD | €3.46B 3.78B USD | 0 | -€0.81 -0.8 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €65.50 71.6 USD |
-2.24
|
€3.46B 3.78B USD | €150.00 163.97 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.46B 3.78B USD | 114.91 | €0.57 0.62 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.58 1.72 USD |
-1.56
|
€3.45B 3.78B USD | €198.00 216.44 USD | €1.57 1.72 USD | €1.58 1.72 USD | €3.45B 3.78B USD | 157.75 | €0.01 0.01 USD | ||
| Rush Enterprises, Inc. RUN.F | €44.80 48.97 USD |
-1.32
|
€3.45B 3.77B USD | €20.00 21.86 USD | €44.80 48.97 USD | €44.80 48.97 USD | €3.45B 3.77B USD | 15.39 | €2.91 3.18 USD | ||
| Whitehaven Coal Limited WC2.F | €4.03 4.4 USD |
+3.55
|
€3.45B 3.77B USD | €5.83K 6.37K USD | €4.03 4.4 USD | €4.03 4.4 USD | €3.45B 3.77B USD | 8.94 | €0.45 0.49 USD | ||
| Novanta Inc. 1GSN.F | €96.50 105.49 USD |
+1.05
|
€3.45B 3.77B USD | €234.00 255.79 USD | €96.50 105.49 USD | €96.50 105.49 USD | €3.45B 3.77B USD | 76.58 | €1.26 1.38 USD | ||
| Aurizon Holdings Limited QRL.F | €1.97 2.15 USD |
-0.13
|
€3.45B 3.77B USD | €26.00 28.42 USD | €1.97 2.15 USD | €1.97 2.15 USD | €3.45B 3.77B USD | 19.70 | €0.10 0.11 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €70.98 77.59 USD |
+1.78
|
€3.45B 3.77B USD | €20.00 21.86 USD | €69.84 76.34 USD | €70.98 77.59 USD | €3.45B 3.77B USD | 3.16 | €22.41 24.5 USD | ||
| Sasol Limited SAOA.F | €5.40 5.9 USD |
-2.7
|
€3.44B 3.76B USD | €3.00K 3.28K USD | €5.40 5.9 USD | €5.40 5.9 USD | €3.44B 3.76B USD | 10.18 | €0.53 0.58 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||