Страница результатов 31 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taylor Wimpey plc TWW.F | €1.15 1.26 USD |
-0.86
|
€4.07B 4.45B USD | €5.00K 5.47K USD | €1.15 1.26 USD | €1.15 1.26 USD | €4.07B 4.45B USD | 38.33 | €0.03 0.03 USD | ||
| Oji Holdings Corporation OJI.F | €4.40 4.81 USD |
-0.45
|
€4.06B 4.44B USD | €300.00 327.94 USD | €4.40 4.81 USD | €4.40 4.81 USD | €4.06B 4.44B USD | 23.15 | €0.19 0.21 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.84 3.1 USD |
+4.41
|
€4.06B 4.44B USD | €150.00 163.97 USD | €2.84 3.1 USD | €2.84 3.1 USD | €4.06B 4.44B USD | 10.51 | €0.27 0.3 USD | ||
| China Literature Limited C2X.F | €3.88 4.24 USD |
-3
|
€4.05B 4.43B USD | €282.00 308.26 USD | €3.88 4.24 USD | €3.88 4.24 USD | €4.05B 4.43B USD | 194.00 | €0.02 0.02 USD | ||
| Axos Financial, Inc. BB4.F | €70.00 76.52 USD |
-0.71
|
€4.05B 4.42B USD | €446.00 487.54 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.05B 4.42B USD | 10.92 | €6.41 7.01 USD | ||
| Alkermes plc 8AK.F | €24.40 26.67 USD |
0
|
€4.04B 4.41B USD | €40.00 43.73 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.04B 4.41B USD | 14.10 | €1.73 1.89 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.40 26.67 USD |
+3.39
|
€4.03B 4.41B USD | €294.00 321.38 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.03B 4.41B USD | 24.64 | €0.99 1.08 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €18.20 19.9 USD |
+1.68
|
€4.03B 4.41B USD | €39.00 42.63 USD | €18.00 19.68 USD | €18.20 19.9 USD | €4.03B 4.41B USD | 12.63 | €1.44 1.57 USD | ||
| New Jersey Resources Corporation NJ1.F | €40.00 43.73 USD |
-0.99
|
€4.03B 4.41B USD | €50.00 54.66 USD | €39.60 43.29 USD | €40.00 43.73 USD | €4.03B 4.41B USD | 13.93 | €2.87 3.14 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.32 21.12 USD |
-0.16
|
€4.02B 4.4B USD | €28.00 30.61 USD | €19.32 21.12 USD | €19.32 21.12 USD | €4.02B 4.4B USD | 40.25 | €0.48 0.52 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.30 28.75 USD |
-1.5
|
€4.02B 4.4B USD | €90.00 98.38 USD | €26.30 28.75 USD | €26.30 28.75 USD | €4.02B 4.4B USD | 6.15 | €4.27 4.67 USD | ||
| The Brink's Company PTY.F | €96.00 104.94 USD |
+0.52
|
€4.02B 4.4B USD | €4.00 4.37 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.02B 4.4B USD | 28.31 | €3.39 3.71 USD | ||
| PLDT Inc. PLO.F | €18.10 19.79 USD |
-1.63
|
€4.02B 4.4B USD | €0.00 0 USD | €17.40 19.02 USD | €18.10 19.79 USD | €4.02B 4.4B USD | 9.09 | €1.99 2.18 USD | ||
| Boyd Group Services Inc. 3YT.F | €143.00 156.32 USD |
0
|
€4.01B 4.38B USD | €10.00 10.93 USD | €143.00 156.32 USD | €143.00 156.32 USD | €4.01B 4.38B USD | 223.43 | €0.64 0.7 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €195.00 213.16 USD | €20.07 21.94 USD | €20.07 21.94 USD | €4.01B 4.38B USD | 0 | -€1.88 -2.05 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €335.00 366.2 USD | €3.84 4.2 USD | €3.86 4.22 USD | €4.01B 4.38B USD | 0 | -€0.38 -0.4 USD | ||
| Umicore SA NVJ.F | €4.00 4.37 USD |
+12.36
|
€4.00B 4.37B USD | €10.00K 10.93K USD | €3.70 4.04 USD | €4.00 4.37 USD | €4.00B 4.37B USD | 33.33 | €0.12 0.13 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.00 22.96 USD |
-2.78
|
€4.00B 4.37B USD | €750.00 819.85 USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.00B 4.37B USD | 39.62 | €0.53 0.58 USD | ||
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
-1.57
|
€4.00B 4.37B USD | €17.00 18.58 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.00B 4.37B USD | 17.85 | €0.70 0.77 USD | ||
| Logista Integral, S.A. 5CI.F | €29.92 32.71 USD |
+0.81
|
€3.99B 4.37B USD | €7.00 7.65 USD | €29.92 32.71 USD | €29.92 32.71 USD | €3.99B 4.37B USD | 14.04 | €2.13 2.33 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.10 1.2 USD |
-3.51
|
€3.99B 4.36B USD | €600.00 655.88 USD | €1.10 1.2 USD | €1.11 1.21 USD | €3.99B 4.36B USD | 0 | -€0.01 -0.01 USD | ||
| Worley Limited WF9.F | €7.30 7.98 USD |
+0.69
|
€3.99B 4.36B USD | €12.00 13.12 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.99B 4.36B USD | 16.97 | €0.43 0.47 USD | ||
| Sensata Technologies Holding plc S94.F | €27.40 29.95 USD |
-0.72
|
€3.99B 4.36B USD | €100.00 109.31 USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.99B 4.36B USD | 0 | -€0.15 -0.1 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
-0.88
|
€3.98B 4.36B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.98B 4.36B USD | 22.60 | €0.01 0.01 USD | ||
| The Macerich Company M6G.F | €14.56 15.91 USD |
-0.75
|
€3.98B 4.35B USD | €22.00 24.05 USD | €14.32 15.65 USD | €14.50 15.84 USD | €3.98B 4.35B USD | 0 | -€1.44 -1.5 USD | ||
| Granite Construction Incorporated GRG.F | €90.50 98.93 USD |
0
|
€3.98B 4.35B USD | €100.00 109.31 USD | €90.50 98.93 USD | €90.50 98.93 USD | €3.98B 4.35B USD | 28.73 | €3.15 3.44 USD | ||
| Mazda Motor Corporation MZA.F | €6.10 6.67 USD |
-0.39
|
€3.98B 4.35B USD | €225.00 245.96 USD | €6.10 6.67 USD | €6.21 6.79 USD | €3.98B 4.35B USD | 21.04 | €0.29 0.32 USD | ||
| Murphy Oil Corporation MUQ.F | €27.80 30.39 USD |
+2.96
|
€3.98B 4.35B USD | €300.00 327.94 USD | €27.00 29.51 USD | €27.80 30.39 USD | €3.98B 4.35B USD | 32.32 | €0.86 0.94 USD | ||
| Avis Budget Group, Inc. CUCA.F | €112.85 123.36 USD |
+0.13
|
€3.97B 4.34B USD | €80.00 87.45 USD | €112.80 123.31 USD | €112.85 123.36 USD | €3.97B 4.34B USD | 0 | -€50.93 -55.6 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.77 8.49 USD |
+0.91
|
€3.97B 4.34B USD | €306.00 334.5 USD | €7.77 8.49 USD | €7.77 8.49 USD | €3.97B 4.34B USD | 14.94 | €0.52 0.57 USD | ||
| Enpro Inc. EP9.F | €188.00 205.51 USD |
-0.53
|
€3.96B 4.33B USD | €14.00 15.3 USD | €186.00 203.32 USD | €189.00 206.6 USD | €3.96B 4.33B USD | 53.71 | €3.50 3.83 USD | ||
| Mazda Motor Corporation MZA0.F | €2.88 3.15 USD |
-2.7
|
€3.95B 4.32B USD | €100.00 109.31 USD | €2.88 3.15 USD | €2.88 3.15 USD | €3.95B 4.32B USD | 19.19 | €0.15 0.16 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €68.50 74.88 USD |
+3.01
|
€3.95B 4.31B USD | €6.00 6.56 USD | €68.50 74.88 USD | €68.50 74.88 USD | €3.95B 4.31B USD | 30.44 | €2.25 2.46 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €18.80 20.55 USD |
0
|
€3.95B 4.31B USD | €4.73K 5.17K USD | €18.80 20.55 USD | €18.80 20.55 USD | €3.95B 4.31B USD | 0 | -€0.40 -0.4 USD | ||
| CTF Services Limited NWS.F | €0.88 0.96 USD |
+6.06
|
€3.94B 4.31B USD | €737.00 805.64 USD | €0.83 0.9 USD | €0.88 0.96 USD | €3.94B 4.31B USD | 17.50 | €0.05 0.05 USD | ||
| StoneX Group Inc. I4F.F | €75.50 82.53 USD |
+0.67
|
€3.94B 4.31B USD | €40.00 43.73 USD | €75.50 82.53 USD | €75.50 82.53 USD | €3.94B 4.31B USD | 14.86 | €5.08 5.55 USD | ||
| Clicks Group Limited N1C0.F | €31.40 34.32 USD |
0
|
€3.94B 4.31B USD | €101.00 110.41 USD | €31.40 34.32 USD | €31.40 34.32 USD | €3.94B 4.31B USD | 30.48 | €1.03 1.13 USD | ||
| Brunswick Corporation BWI.F | €59.92 65.5 USD |
+2.29
|
€3.93B 4.3B USD | €100.00 109.31 USD | €58.22 63.64 USD | €60.34 65.96 USD | €3.93B 4.3B USD | 0 | -€2.92 -3.1 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €55.00 60.12 USD |
+2.8
|
€3.93B 4.3B USD | €15.00 16.4 USD | €55.00 60.12 USD | €55.50 60.67 USD | €3.93B 4.3B USD | 19.92 | €2.76 3.02 USD | ||
| Viasat, Inc. VS1.F | €28.31 30.95 USD |
+2.76
|
€3.93B 4.3B USD | €1.03K 1.12K USD | €28.31 30.95 USD | €28.31 30.95 USD | €3.93B 4.3B USD | 0 | -€3.46 -3.7 USD | ||
| Laureate Education, Inc. LA3A.F | €26.40 28.86 USD |
+0.76
|
€3.93B 4.3B USD | €216.00 236.12 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.93B 4.3B USD | 22.75 | €1.16 1.27 USD | ||
| Bilfinger SE GBFU.F | €20.00 21.86 USD |
-5.66
|
€3.93B 4.29B USD | €55.00 60.12 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.93B 4.29B USD | 20.20 | €0.99 1.08 USD | ||
| The Marzetti Company LC1.F | €140.00 153.04 USD |
-0.71
|
€3.93B 4.29B USD | €10.00 10.93 USD | €140.00 153.04 USD | €140.00 153.04 USD | €3.93B 4.29B USD | 26.41 | €5.30 5.79 USD | ||
| Ramelius Resources Limited RRZ.F | €2.03 2.22 USD |
+0.84
|
€3.91B 4.27B USD | €3.00K 3.28K USD | €2.03 2.22 USD | €2.04 2.22 USD | €3.91B 4.27B USD | 8.83 | €0.23 0.25 USD | ||
| Abercrombie & Fitch Co. AFT.F | €85.08 93 USD |
-2.38
|
€3.90B 4.26B USD | €140.00 153.04 USD | €85.04 92.96 USD | €85.13 93.06 USD | €3.90B 4.26B USD | 9.50 | €8.95 9.78 USD | ||
| Balfour Beatty plc BIH.F | €7.85 8.58 USD |
-3.09
|
€3.90B 4.26B USD | €71.00 77.61 USD | €7.85 8.58 USD | €7.85 8.58 USD | €3.90B 4.26B USD | 19.62 | €0.40 0.44 USD | ||
| Celanese Corporation DG3.F | €35.61 38.93 USD |
-0.97
|
€3.90B 4.26B USD | €22.00 24.05 USD | €35.61 38.93 USD | €35.61 38.93 USD | €3.90B 4.26B USD | 0 | -€24.17 -26.4 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.45 1.59 USD |
0
|
€3.90B 4.26B USD | €9.54K 10.42K USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.90B 4.26B USD | 7.63 | €0.19 0.21 USD | ||
| Haitian International Holdings Limited HI6.F | €2.38 2.6 USD |
-0.83
|
€3.90B 4.26B USD | €1.39K 1.52K USD | €2.38 2.6 USD | €2.38 2.6 USD | €3.90B 4.26B USD | 9.51 | €0.25 0.27 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
-1.34
|
€3.90B 4.26B USD | €1.16K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.90B 4.26B USD | 0 | €0.00 0 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.03 5.5 USD |
-1.91
|
€3.90B 4.26B USD | €80.00 87.45 USD | €5.03 5.5 USD | €5.12 5.6 USD | €3.90B 4.26B USD | 83.83 | €0.06 0.07 USD | ||
| ATCO Ltd. 8A6.F | €33.60 36.73 USD |
-1.18
|
€3.89B 4.25B USD | €9.00 9.84 USD | €33.60 36.73 USD | €33.60 36.73 USD | €3.89B 4.25B USD | 14.23 | €2.36 2.58 USD | ||
| Arkema S.A. V1S.F | €51.35 56.13 USD |
-0.87
|
€3.89B 4.25B USD | €300.00 327.94 USD | €51.35 56.13 USD | €52.15 57.01 USD | €3.89B 4.25B USD | 32.91 | €1.56 1.71 USD | ||
| StoneCo Ltd. 0Q0.F | €14.81 16.18 USD |
+3.42
|
€3.88B 4.25B USD | €24.00 26.24 USD | €14.81 16.18 USD | €14.91 16.29 USD | €3.88B 4.25B USD | 0 | -€0.52 -0.5 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.20 17.71 USD |
-1.22
|
€3.88B 4.24B USD | €446.00 487.54 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.88B 4.24B USD | 28.42 | €0.57 0.62 USD | ||
| Belden Inc. QCTA.F | €96.50 105.49 USD |
-1.03
|
€3.86B 4.22B USD | €1.00 1.09 USD | €96.00 104.94 USD | €96.50 105.49 USD | €3.86B 4.22B USD | 19.89 | €4.85 5.3 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.20 12.24 USD |
-1.75
|
€3.86B 4.22B USD | €15.00 16.4 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.86B 4.22B USD | 18.66 | €0.60 0.66 USD | ||
| Seaboard Corporation S0V.F | €3,980.00 4350.68 USD |
0
|
€3.86B 4.22B USD | €8.00 8.75 USD | €3,980.00 4350.68 USD | €3,980.00 4350.68 USD | €3.86B 4.22B USD | 11.26 | €353.42 386.34 USD | ||
| Itron, Inc. IT6.F | €84.00 91.82 USD |
+1.82
|
€3.86B 4.21B USD | €30.00 32.79 USD | €82.00 89.64 USD | €84.00 91.82 USD | €3.86B 4.21B USD | 17.50 | €4.80 5.25 USD | ||
| Kurita Water Industries Ltd. KWI.F | €34.90 38.15 USD |
+2.65
|
€3.84B 4.2B USD | €100.00 109.31 USD | €34.90 38.15 USD | €34.90 38.15 USD | €3.84B 4.2B USD | 30.88 | €1.13 1.24 USD | ||
| OSI Systems, Inc. OS2.F | €222.00 242.68 USD |
-0.89
|
€3.84B 4.2B USD | €25.00 27.33 USD | €222.00 242.68 USD | €224.00 244.86 USD | €3.84B 4.2B USD | 29.13 | €7.62 8.33 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.10 14.32 USD |
0
|
€3.84B 4.2B USD | €83.00 90.73 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.84B 4.2B USD | 16.58 | €0.79 0.86 USD | ||
| The Bidvest Group Limited NQL1.F | €11.30 12.35 USD |
0
|
€3.84B 4.2B USD | €1.00 1.09 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.84B 4.2B USD | 12.98 | €0.87 0.95 USD | ||
| Nissan Chemical Corporation NSC.F | €28.20 30.83 USD |
+0.71
|
€3.84B 4.2B USD | €153.00 167.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.84B 4.2B USD | 15.32 | €1.84 2.01 USD | ||
| Budimex SA FBF.F | €146.00 159.6 USD |
-2.28
|
€3.84B 4.19B USD | €71.00 77.61 USD | €138.75 151.67 USD | €149.25 163.15 USD | €3.84B 4.19B USD | 25.84 | €5.65 6.18 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €32.07 35.06 USD |
+4.74
|
€3.84B 4.19B USD | €1.50K 1.64K USD | €32.07 35.06 USD | €32.07 35.06 USD | €3.84B 4.19B USD | 0 | -€19.07 -20.8 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.56 50.9 USD |
-0.19
|
€3.83B 4.19B USD | €75.00 81.99 USD | €46.56 50.9 USD | €46.56 50.9 USD | €3.83B 4.19B USD | 0 | -€3.23 -3.5 USD | ||
| LG Display Co., Ltd. LGA.F | €3.76 4.11 USD |
+1.08
|
€3.83B 4.19B USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.76 4.11 USD | €3.83B 4.19B USD | 0 | -€0.21 -0.2 USD | ||
| Whirlpool Corporation WHR.F | €68.18 74.53 USD |
0
|
€3.83B 4.18B USD | €3.10K 3.39K USD | €68.18 74.53 USD | €68.18 74.53 USD | €3.83B 4.18B USD | 0 | -€2.92 -3.1 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.25 9.02 USD |
-0.6
|
€3.83B 4.18B USD | €250.00 273.28 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.83B 4.18B USD | 24.99 | €0.33 0.36 USD | ||
| Bilfinger SE GBF.F | €101.60 111.06 USD |
-0.78
|
€3.82B 4.18B USD | €410.00 448.19 USD | €101.60 111.06 USD | €103.20 112.81 USD | €3.82B 4.18B USD | 20.48 | €4.96 5.42 USD | ||
| The a2 Milk Company Limited 14L.F | €5.27 5.76 USD |
+0.61
|
€3.82B 4.18B USD | €200.00 218.63 USD | €5.27 5.76 USD | €5.27 5.76 USD | €3.82B 4.18B USD | 37.64 | €0.14 0.15 USD | ||
| Enagás, S.A. EG40.F | €7.10 7.76 USD |
+2.16
|
€3.82B 4.17B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €3.82B 4.17B USD | 0 | -€0.62 -0.6 USD | ||
| Johnson Matthey Plc JMT2.F | €22.52 24.62 USD |
0
|
€3.82B 4.17B USD | €170.00 185.83 USD | €21.56 23.57 USD | €22.56 24.66 USD | €3.82B 4.17B USD | 0 | -€0.51 -0.5 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.60 29.08 USD |
-1.48
|
€3.81B 4.16B USD | €148.00 161.78 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.81B 4.16B USD | 18.21 | €1.46 1.6 USD | ||
| Asseco Poland S.A. SFB1.F | €47.30 51.71 USD |
+0.21
|
€3.81B 4.16B USD | €2.00 2.19 USD | €47.30 51.71 USD | €47.30 51.71 USD | €3.81B 4.16B USD | 22.41 | €2.11 2.31 USD | ||
| Umicore SA NVJP.F | €15.82 17.29 USD |
+5.54
|
€3.81B 4.16B USD | €500.00 546.57 USD | €15.49 16.93 USD | €15.82 17.29 USD | €3.81B 4.16B USD | 32.28 | €0.49 0.54 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.30 20 USD |
+0.55
|
€3.80B 4.15B USD | €20.00 21.86 USD | €18.30 20 USD | €18.30 20 USD | €3.80B 4.15B USD | 12.62 | €1.45 1.59 USD | ||
| Wynn Macau, Limited 8WY.F | €0.71 0.77 USD |
-0.87
|
€3.80B 4.15B USD | €3.00K 3.28K USD | €0.71 0.77 USD | €0.71 0.77 USD | €3.80B 4.15B USD | 23.51 | €0.03 0.03 USD | ||
| Newmark Group, Inc. NMB.F | €14.60 15.96 USD |
+0.69
|
€3.80B 4.15B USD | €6.00 6.56 USD | €14.50 15.85 USD | €14.60 15.96 USD | €3.80B 4.15B USD | 29.79 | €0.49 0.54 USD | ||
| Vicor Corporation VCV.F | €77.86 85.11 USD |
+1.41
|
€3.79B 4.15B USD | €425.00 464.58 USD | €77.86 85.11 USD | €77.86 85.11 USD | €3.79B 4.15B USD | 49.59 | €1.57 1.72 USD | ||
| CyberAgent, Inc. CL2.F | €7.45 8.14 USD |
-1.32
|
€3.79B 4.14B USD | €170.00 185.83 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.79B 4.14B USD | 22.57 | €0.33 0.36 USD | ||
| National Storage Affiliates Trust 4GC.F | €25.58 27.96 USD |
+1.59
|
€3.79B 4.14B USD | €150.00 163.97 USD | €25.58 27.96 USD | €25.58 27.96 USD | €3.79B 4.14B USD | 48.26 | €0.53 0.58 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €34.00 37.17 USD |
0
|
€3.79B 4.14B USD | €1.00 1.09 USD | €33.80 36.95 USD | €34.00 37.17 USD | €3.79B 4.14B USD | 7.83 | €4.34 4.74 USD | ||
| Travel + Leisure Co. WD5A.F | €58.50 63.95 USD |
+0.86
|
€3.78B 4.13B USD | €8.00 8.75 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.78B 4.13B USD | 11.25 | €5.20 5.68 USD | ||
| Herc Holdings Inc. H9B1.F | €113.00 123.52 USD |
0
|
€3.77B 4.13B USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €3.77B 4.13B USD | 0 | -€2.05 -2.2 USD | ||
| Jumbo S.A. 5JB.F | €26.88 29.38 USD |
-3.79
|
€3.77B 4.13B USD | €957.00 1.05K USD | €26.88 29.38 USD | €26.88 29.38 USD | €3.77B 4.13B USD | 11.53 | €2.33 2.55 USD | ||
| Torex Gold Resources Inc. 73GN.F | €39.18 42.83 USD |
-0.31
|
€3.77B 4.12B USD | €220.00 240.49 USD | €38.76 42.37 USD | €39.18 42.83 USD | €3.77B 4.12B USD | 13.37 | €2.93 3.2 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.30 14.53 USD |
-1.52
|
€3.77B 4.12B USD | €1.00K 1.09K USD | €12.90 14.1 USD | €13.30 14.53 USD | €3.77B 4.12B USD | 15.82 | €0.84 0.92 USD | ||
| Carl Zeiss Meditec AG AFX.F | €43.04 47.05 USD |
-0.65
|
€3.77B 4.12B USD | €100.00 109.31 USD | €43.04 47.05 USD | €43.04 47.05 USD | €3.77B 4.12B USD | 25.16 | €1.71 1.87 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.43 1.56 USD |
-1.38
|
€3.76B 4.11B USD | €122.00 133.36 USD | €1.43 1.56 USD | €1.43 1.56 USD | €3.76B 4.11B USD | 35.75 | €0.04 0.04 USD | ||
| Sydbank A/S TM2.F | €76.35 83.46 USD |
+2
|
€3.75B 4.1B USD | €20.00 21.86 USD | €75.25 82.26 USD | €76.35 83.46 USD | €3.75B 4.1B USD | 12.91 | €5.91 6.46 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €35.40 38.7 USD |
+1.14
|
€3.75B 4.1B USD | €50.00 54.66 USD | €35.00 38.26 USD | €35.40 38.7 USD | €3.75B 4.1B USD | 7.19 | €4.92 5.38 USD | ||
| SSR Mining Inc. ZSV.F | €18.36 20.07 USD |
-1.26
|
€3.75B 4.1B USD | €160.00 174.9 USD | €18.36 20.07 USD | €18.72 20.46 USD | €3.75B 4.1B USD | 20.62 | €0.89 0.97 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €62.82 68.67 USD |
-5.76
|
€3.75B 4.1B USD | €250.00 273.28 USD | €62.82 68.67 USD | €63.36 69.26 USD | €3.75B 4.1B USD | 51.91 | €1.21 1.32 USD | ||
| Royal Unibrew A/S 0R1.F | €75.05 82.04 USD |
-1.38
|
€3.74B 4.09B USD | €1.00 1.09 USD | €75.05 82.04 USD | €75.05 82.04 USD | €3.74B 4.09B USD | 19.34 | €3.88 4.24 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €42.00 45.91 USD |
+0.96
|
€3.74B 4.08B USD | €25.00 27.33 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.74B 4.08B USD | 22.82 | €1.84 2.01 USD | ||
| Bellway p.l.c. 41B.F | €31.60 34.54 USD |
-1.25
|
€3.73B 4.08B USD | €80.00 87.45 USD | €31.60 34.54 USD | €31.60 34.54 USD | €3.73B 4.08B USD | 21.06 | €1.50 1.64 USD | ||
| Associated Banc-Corp AB5.F | €21.80 23.83 USD |
-1.8
|
€3.72B 4.07B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.72B 4.07B USD | 29.45 | €0.74 0.81 USD | ||
| FormFactor, Inc. FMF.F | €48.00 52.47 USD |
0
|
€3.72B 4.07B USD | €30.00 32.79 USD | €48.00 52.47 USD | €48.00 52.47 USD | €3.72B 4.07B USD | 104.34 | €0.46 0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||