Страница результатов 27 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crown Resorts Limited 5CW.F | $8.55 9.35 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.54 2.78 USD |
+4.96
|
$5.95B 6.5B USD | $100 109.31 USD | $2.54 2.78 USD | $2.62 2.86 USD | $5.95B 6.5B USD | 28.22 | $0.09 0.1 USD | |
| MEG Energy Corp. ME7.F | $21.8 23.83 USD |
+0.93
|
$5.94B 6.5B USD | $76 83.08 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.94B 6.5B USD | 16.14 | $1.35 1.48 USD | |
| Atkore Inc. AOA.F | $161.25 176.27 USD |
+1.77
|
$5.93B 6.48B USD | $35 38.26 USD | $161.25 176.27 USD | $161.25 176.27 USD | $5.93B 6.48B USD | 10.37 | $15.54 16.99 USD | |
| Hitachi Metals, Ltd. H7M.F | $14 15.3 USD |
0
|
$5.93B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.93B 6.48B USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.F | $17.98 19.65 USD |
+0.39
|
$5.9B 6.45B USD | $1.9K 2.07K USD | $17.76 19.41 USD | $18.04 19.72 USD | $5.9B 6.45B USD | 2.59 | $6.94 7.59 USD | |
| Fabrinet FAN.F | $162.6 177.74 USD |
-1.6
|
$5.9B 6.45B USD | $10 10.93 USD | $160.75 175.72 USD | $165.6 181.02 USD | $5.9B 6.45B USD | 25.17 | $6.46 7.06 USD | |
| PDC Energy, Inc. PD3.F | $67.85 74.17 USD |
0
|
$5.9B 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 6.45B USD | 0 | $0 0 USD | |
| AltaGas Ltd. AQ3.F | $19.4 21.21 USD |
+0.52
|
$5.9B 6.45B USD | $30 32.79 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.9B 6.45B USD | 12.59 | $1.54 1.68 USD | |
| RLI Corp. RL1.F | $129 141.01 USD |
-1.53
|
$5.9B 6.44B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $5.9B 6.44B USD | 20.90 | $6.17 6.74 USD | |
| Western Alliance Bancorporation WEA.F | $53.37 58.34 USD |
+1.35
|
$5.88B 6.43B USD | $190 207.7 USD | $53.37 58.34 USD | $53.37 58.34 USD | $5.88B 6.43B USD | 8.76 | $6.09 6.66 USD | |
| B&M European Value Retail S.A. BMNU.F | $23.2 25.36 USD |
-0.85
|
$5.88B 6.43B USD | $75 81.99 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.88B 6.43B USD | 14.32 | $1.62 1.77 USD | |
| SPS Commerce, Inc. S86.F | $158 172.72 USD |
+0.64
|
$5.87B 6.41B USD | $80 87.45 USD | $157 171.62 USD | $158 172.72 USD | $5.87B 6.41B USD | 96.34 | $1.64 1.79 USD | |
| NextEra Energy Partners, LP 1N6.F | $67.07 73.32 USD |
0
|
$5.86B 6.4B USD | $400 437.25 USD | $67.07 73.32 USD | $67.07 73.32 USD | $5.86B 6.4B USD | 13.97 | $4.8 5.25 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.28 4.68 USD |
-0.47
|
$5.85B 6.4B USD | $29 31.7 USD | $4.28 4.68 USD | $4.28 4.68 USD | $5.85B 6.4B USD | 2.45 | $1.74 1.9 USD | |
| SSAB AB (publ) SKWC.F | $5.86 6.41 USD |
-2.88
|
$5.85B 6.4B USD | $128 139.92 USD | $5.86 6.41 USD | $5.86 6.41 USD | $5.85B 6.4B USD | 5.32 | $1.1 1.2 USD | |
| SSAB AB (publ) SKWA.F | $5.95 6.5 USD |
-2.56
|
$5.85B 6.4B USD | $120 131.18 USD | $5.95 6.5 USD | $5.95 6.5 USD | $5.85B 6.4B USD | 5.40 | $1.1 1.2 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $13.7 14.98 USD |
+1.48
|
$5.85B 6.4B USD | $101 110.41 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.85B 6.4B USD | 12.80 | $1.07 1.17 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.82 4.18 USD |
-4.02
|
$5.85B 6.39B USD | $1K 1.09K USD | $3.82 4.18 USD | $3.9 4.26 USD | $5.85B 6.39B USD | 12.73 | $0.3 0.33 USD | |
| Li Ning Company Limited LNLB.F | $2.21 2.42 USD |
-5.29
|
$5.84B 6.38B USD | $1K 1.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $5.84B 6.38B USD | 13.82 | $0.16 0.17 USD | |
| Li Ning Company Limited LNL.F | $53.5 58.48 USD |
-3.6
|
$5.84B 6.38B USD | $34 37.17 USD | $53.5 58.48 USD | $54 59.03 USD | $5.84B 6.38B USD | 13.54 | $3.95 4.32 USD | |
| Boyd Gaming Corporation BO5.F | $61 66.68 USD |
+1.67
|
$5.84B 6.38B USD | $45 49.19 USD | $61 66.68 USD | $61 66.68 USD | $5.84B 6.38B USD | 10.70 | $5.7 6.23 USD | |
| Endeavour Group Limited 6BH.F | $3.26 3.56 USD |
+4.49
|
$5.84B 6.38B USD | $350 382.6 USD | $3.12 3.41 USD | $3.26 3.56 USD | $5.84B 6.38B USD | 18.11 | $0.18 0.2 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.82 6.36 USD |
+0.66
|
$5.84B 6.38B USD | $5 5.47 USD | $5.82 6.36 USD | $5.88 6.43 USD | $5.84B 6.38B USD | 12.12 | $0.48 0.52 USD | |
| CAE Inc. CE9.F | $18.3 20 USD |
0
|
$5.82B 6.37B USD | $250 273.28 USD | $18.3 20 USD | $18.3 20 USD | $5.82B 6.37B USD | 31.01 | $0.59 0.64 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| PVH Corp. PVH.F | $100.8 110.19 USD |
-0.84
|
$5.82B 6.36B USD | $100 109.31 USD | $100.8 110.19 USD | $100.8 110.19 USD | $5.82B 6.36B USD | 10.04 | $10.03 10.96 USD | |
| KT Corporation KTC.F | $11.4 12.46 USD |
-3.39
|
$5.8B 6.34B USD | $400 437.25 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.8B 6.34B USD | 8.14 | $1.4 1.53 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.01 19.68 USD |
-0.19
|
$5.8B 6.34B USD | $52 56.84 USD | $17.9 19.57 USD | $18.14 19.83 USD | $5.8B 6.34B USD | 18.00 | $1 1.09 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $91 99.48 USD |
-1.09
|
$5.8B 6.34B USD | $270 295.15 USD | $91 99.48 USD | $91 99.48 USD | $5.8B 6.34B USD | 0 | -$0.4 -0.4 USD | |
| OZ Minerals Limited OXR.F | $17.17 18.77 USD |
0
|
$5.79B 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 6.33B USD | 0 | $0 0 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $8 8.74 USD |
+0.82
|
$5.79B 6.33B USD | $300 327.94 USD | $7.88 8.61 USD | $8 8.74 USD | $5.79B 6.33B USD | 7.83 | $1.02 1.11 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $15.1 16.51 USD |
+1.34
|
$5.79B 6.33B USD | $200 218.63 USD | $15.1 16.51 USD | $15.3 16.72 USD | $5.79B 6.33B USD | 21.57 | $0.7 0.77 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.05 USD |
0
|
$5.79B 6.33B USD | $28.5K 31.15K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.79B 6.33B USD | 0 | $0 0 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $35.6 38.92 USD |
-1.11
|
$5.79B 6.32B USD | $1.08K 1.18K USD | $35.2 38.48 USD | $35.6 38.92 USD | $5.79B 6.32B USD | 39.55 | $0.9 0.98 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $75 81.99 USD |
+2.04
|
$5.78B 6.32B USD | $500 546.57 USD | $75 81.99 USD | $75 81.99 USD | $5.78B 6.32B USD | 11.26 | $6.66 7.28 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $0.9599 1.05 USD |
-3.52
|
$5.78B 6.31B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $5.78B 6.31B USD | 13.71 | $0.07 0.08 USD | |
| Selective Insurance Group, Inc. SV2.F | $95 103.85 USD |
-1.55
|
$5.78B 6.31B USD | $100 109.31 USD | $95 103.85 USD | $95 103.85 USD | $5.78B 6.31B USD | 17.46 | $5.44 5.95 USD | |
| Coupa Software Incorporated 2C0.F | $76.38 83.49 USD |
0
|
$5.77B 6.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.77B 6.31B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $39.55 43.23 USD |
-0.63
|
$5.76B 6.3B USD | $30 32.79 USD | $39.55 43.23 USD | $39.55 43.23 USD | $5.76B 6.3B USD | 0 | -$2.38 -2.6 USD | |
| Hamilton Lane Incorporated 1M0.F | $107 116.97 USD |
+1.9
|
$5.76B 6.3B USD | $9 9.84 USD | $107 116.97 USD | $107 116.97 USD | $5.76B 6.3B USD | 35.31 | $3.03 3.31 USD | |
| Qualys, Inc. 3L7A.F | $155.75 170.26 USD |
+0.16
|
$5.76B 6.3B USD | $14 15.3 USD | $154.6 169 USD | $156 170.53 USD | $5.76B 6.3B USD | 41.53 | $3.75 4.1 USD | |
| Alamos Gold Inc. 1AL.F | $14.48 15.82 USD |
+0.94
|
$5.76B 6.29B USD | $1.69K 1.85K USD | $14.29 15.62 USD | $14.48 15.82 USD | $5.76B 6.29B USD | 29.54 | $0.49 0.54 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.5 9.29 USD |
+3.03
|
$5.75B 6.29B USD | $980 1.07K USD | $8.5 9.29 USD | $9.1 9.95 USD | $5.75B 6.29B USD | 11.97 | $0.71 0.78 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.96 9.79 USD |
+8.74
|
$5.75B 6.29B USD | $7.6K 8.31K USD | $8.52 9.31 USD | $9.1 9.95 USD | $5.75B 6.29B USD | 12.61 | $0.71 0.78 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.82 5.27 USD |
+2.99
|
$5.75B 6.28B USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $5.75B 6.28B USD | 14.60 | $0.33 0.36 USD | |
| Flowserve Corporation FWV.F | $43.6 47.66 USD |
-0.46
|
$5.74B 6.28B USD | $105 114.78 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.74B 6.28B USD | 32.78 | $1.33 1.45 USD | |
| AAK AB (publ.) 6AA0.F | $21.84 23.87 USD |
-1.8
|
$5.74B 6.28B USD | $120 131.18 USD | $21.84 23.87 USD | $22.52 24.62 USD | $5.74B 6.28B USD | 22.28 | $0.98 1.07 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
+2.96
|
$5.73B 6.26B USD | $600 655.88 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.73B 6.26B USD | 0 | -$3.6 -3.9 USD | |
| EnLink Midstream, LLC 0E41.F | $12.62 13.8 USD |
-0.38
|
$5.73B 6.26B USD | $333 364.01 USD | $12.62 13.8 USD | $12.62 13.8 USD | $5.73B 6.26B USD | 30.78 | $0.41 0.45 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $6 6.56 USD | $14.3 15.63 USD | $14.3 15.63 USD | $5.73B 6.26B USD | 44.68 | $0.32 0.35 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.43 3.75 USD |
+4.83
|
$5.72B 6.26B USD | $125 136.64 USD | $3.43 3.75 USD | $3.43 3.75 USD | $5.72B 6.26B USD | 12.71 | $0.27 0.3 USD | |
| Ampol Limited CLZ.F | $23.6 25.8 USD |
+0.85
|
$5.71B 6.24B USD | $70 76.52 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.71B 6.24B USD | 16.97 | $1.39 1.52 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. 61F.F | $14.5 15.85 USD |
+0.69
|
$5.71B 6.24B USD | $20 21.86 USD | $14.4 15.74 USD | $14.5 15.85 USD | $5.71B 6.24B USD | 19.07 | $0.76 0.83 USD | |
| Red Rock Resorts, Inc. RRK.F | $57.5 62.86 USD |
+2.68
|
$5.7B 6.23B USD | $117 127.9 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.7B 6.23B USD | 20.98 | $2.74 3 USD | |
| Choice Hotels International, Inc. CZH.F | $115 125.71 USD |
-0.86
|
$5.7B 6.23B USD | $16 17.49 USD | $115 125.71 USD | $115 125.71 USD | $5.7B 6.23B USD | 24.31 | $4.73 5.17 USD | |
| Andritz AG AZ2.F | $57.4 62.75 USD |
+0.7
|
$5.69B 6.23B USD | $2 2.19 USD | $57.25 62.58 USD | $57.4 62.75 USD | $5.69B 6.23B USD | 11.18 | $5.13 5.61 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.7 1.86 USD |
+6.25
|
$5.69B 6.22B USD | $6.64K 7.26K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.69B 6.22B USD | 85.00 | $0.02 0.02 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.2 2.4 USD |
-0.9
|
$5.69B 6.22B USD | $300 327.94 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.69B 6.22B USD | 6.87 | $0.32 0.35 USD | |
| Evoqua Water Technologies Corp. E0W.F | $46.38 50.7 USD |
0
|
$5.68B 6.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 6.2B USD | 0 | $0 0 USD | |
| Post Holdings, Inc. 2PO.F | $93.5 102.21 USD |
+0.54
|
$5.67B 6.2B USD | $10 10.93 USD | $93.5 102.21 USD | $94 102.75 USD | $5.67B 6.2B USD | 21.54 | $4.34 4.74 USD | |
| Gildan Activewear Inc. VGA.F | $33.6 36.73 USD |
-0.59
|
$5.67B 6.19B USD | $65 71.05 USD | $33.6 36.73 USD | $33.8 36.95 USD | $5.67B 6.19B USD | 11.87 | $2.83 3.09 USD | |
| The Timken Company TKH.F | $80.5 88 USD |
0
|
$5.67B 6.19B USD | $820 896.37 USD | $80.5 88 USD | $80.5 88 USD | $5.67B 6.19B USD | 15.78 | $5.1 5.57 USD | |
| The Berkeley Group Holdings plc 42BB.F | $53.3 58.26 USD |
+0.09
|
$5.66B 6.19B USD | $100 109.31 USD | $53.3 58.26 USD | $53.3 58.26 USD | $5.66B 6.19B USD | 10.81 | $4.93 5.39 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $106 115.87 USD | $12.89 14.09 USD | $13.2 14.42 USD | $5.66B 6.19B USD | 16.91 | $0.78 0.85 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.7 21.53 USD |
+2.6
|
$5.66B 6.19B USD | $10 10.93 USD | $19.5 21.32 USD | $19.7 21.53 USD | $5.66B 6.19B USD | 13.49 | $1.46 1.6 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
+1.58
|
$5.66B 6.19B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.66B 6.19B USD | 13.21 | $0.73 0.8 USD | |
| GXO Logistics, Inc. 93N.F | $47.2 51.6 USD |
+2.16
|
$5.66B 6.18B USD | $100 109.31 USD | $47.2 51.6 USD | $47.8 52.25 USD | $5.66B 6.18B USD | 26.36 | $1.79 1.96 USD | |
| Grifols, S.A. G0F.F | $4.16 4.55 USD |
-4.15
|
$5.65B 6.18B USD | $1.4K 1.53K USD | $4.16 4.55 USD | $4.16 4.55 USD | $5.65B 6.18B USD | 104.00 | $0.04 0.04 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.28 41.84 USD |
+0.83
|
$5.65B 6.18B USD | $100 109.31 USD | $38.28 41.84 USD | $38.28 41.84 USD | $5.65B 6.18B USD | 9.42 | $4.06 4.44 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.73 1.89 USD |
+0.58
|
$5.64B 6.16B USD | $1.2K 1.31K USD | $1.73 1.89 USD | $1.73 1.89 USD | $5.64B 6.16B USD | 17.30 | $0.1 0.11 USD | |
| Whirlpool Corporation WHR.F | $103.45 113.08 USD |
+0.83
|
$5.63B 6.16B USD | $30 32.79 USD | $103.45 113.08 USD | $103.45 113.08 USD | $5.63B 6.16B USD | 12.72 | $8.13 8.89 USD | |
| iA Financial Corporation Inc. 1OD.F | $56.5 61.76 USD |
0
|
$5.63B 6.15B USD | $20 21.86 USD | $56 61.22 USD | $56.5 61.76 USD | $5.63B 6.15B USD | 11.07 | $5.1 5.57 USD | |
| LEG Immobilien SE LEG.F | $75.94 83.01 USD |
+1.33
|
$5.63B 6.15B USD | $486 531.26 USD | $75.94 83.01 USD | $75.94 83.01 USD | $5.63B 6.15B USD | 0 | -$21.17 -23.1 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $41.2 45.04 USD |
+0.49
|
$5.62B 6.15B USD | $3 3.28 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.62B 6.15B USD | 35.82 | $1.15 1.26 USD | |
| Taylor Morrison Home Corporation THM.F | $53 57.94 USD |
+0.95
|
$5.62B 6.14B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $5.62B 6.14B USD | 8.14 | $6.51 7.12 USD | |
| SPIE SA 4SP.F | $33.66 36.79 USD |
-0.53
|
$5.62B 6.14B USD | $1.75K 1.91K USD | $33.5 36.62 USD | $34.02 37.19 USD | $5.62B 6.14B USD | 23.37 | $1.44 1.57 USD | |
| Tele2 AB (publ) NCY.F | $3.78 4.13 USD |
+0.53
|
$5.62B 6.14B USD | $2.5K 2.73K USD | $3.78 4.13 USD | $3.78 4.13 USD | $5.62B 6.14B USD | 16.43 | $0.23 0.25 USD | |
| Tele2 AB (publ) NCYD.F | $8.07 8.83 USD |
+1.41
|
$5.62B 6.14B USD | $140 153.04 USD | $8.07 8.83 USD | $8.07 8.83 USD | $5.62B 6.14B USD | 17.17 | $0.47 0.51 USD | |
| Wintrust Financial Corporation WF2.F | $91 99.48 USD |
0
|
$5.62B 6.14B USD | $5 5.47 USD | $91 99.48 USD | $91 99.48 USD | $5.62B 6.14B USD | 10.19 | $8.93 9.76 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.46 0.5 USD |
+0.44
|
$5.62B 6.14B USD | $80 87.45 USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.62B 6.14B USD | 22.90 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.45 0.49 USD |
+0.9
|
$5.62B 6.14B USD | $25 27.33 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.62B 6.14B USD | 22.30 | $0.02 0.02 USD | |
| Boise Cascade Company BC0.F | $141.85 155.06 USD |
+2.98
|
$5.61B 6.13B USD | $2 2.19 USD | $141.55 154.73 USD | $141.85 155.06 USD | $5.61B 6.13B USD | 12.54 | $11.31 12.36 USD | |
| SouthState Corporation FJ5.F | $73.5 80.35 USD |
+0.68
|
$5.6B 6.13B USD | $32 34.98 USD | $73.5 80.35 USD | $73.5 80.35 USD | $5.6B 6.13B USD | 12.20 | $6.02 6.58 USD | |
| Yokogawa Electric Corporation YKE.F | $21.4 23.39 USD |
+1.9
|
$5.6B 6.12B USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.6B 6.12B USD | 12.51 | $1.71 1.87 USD | |
| Novanta Inc. 1GSN.F | $156 170.53 USD |
+2.63
|
$5.6B 6.12B USD | $1 1.09 USD | $156 170.53 USD | $156 170.53 USD | $5.6B 6.12B USD | 82.53 | $1.89 2.07 USD | |
| Diploma PLC DP9.F | $41.2 45.04 USD |
-0.96
|
$5.6B 6.12B USD | $250 273.28 USD | $40.4 44.16 USD | $42 45.91 USD | $5.6B 6.12B USD | 38.86 | $1.06 1.16 USD | |
| Howden Joinery Group Plc 10J.F | $10.17 11.12 USD |
+1.19
|
$5.6B 6.12B USD | $166 181.46 USD | $10.17 11.12 USD | $10.17 11.12 USD | $5.6B 6.12B USD | 18.83 | $0.54 0.59 USD | |
| Sumco Corporation S3X.F | $16 17.49 USD |
+2.33
|
$5.59B 6.12B USD | $550 601.22 USD | $15.78 17.25 USD | $16 17.49 USD | $5.59B 6.12B USD | 14.41 | $1.11 1.21 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Taylor Wimpey plc TWW.F | $1.52 1.67 USD |
+1.7
|
$5.58B 6.09B USD | $2K 2.19K USD | $1.52 1.67 USD | $1.52 1.67 USD | $5.58B 6.09B USD | 12.69 | $0.12 0.13 USD | |
| Axfood AB (publ) AXL.F | $25 27.33 USD |
-0.79
|
$5.57B 6.09B USD | $500 546.57 USD | $25 27.33 USD | $25 27.33 USD | $5.57B 6.09B USD | 26.31 | $0.95 1.04 USD | |
| Axfood AB (publ) AXL1.F | $25.76 28.16 USD |
-0.66
|
$5.57B 6.09B USD | $183 200.04 USD | $25.76 28.16 USD | $25.76 28.16 USD | $5.57B 6.09B USD | 27.11 | $0.95 1.04 USD | |
| SM Energy Company SJL.F | $48.4 52.91 USD |
+0.83
|
$5.57B 6.09B USD | $12 13.12 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.57B 6.09B USD | 7.57 | $6.39 6.99 USD | |
| Element Solutions Inc PLQ.F | $23 25.14 USD |
-0.86
|
$5.57B 6.08B USD | $300 327.94 USD | $22.8 24.92 USD | $23.4 25.58 USD | $5.57B 6.08B USD | 51.11 | $0.45 0.49 USD | |
| Warehouses De Pauw SA WPHB.F | $25.02 27.35 USD |
+0.16
|
$5.56B 6.07B USD | $8 8.75 USD | $25 27.33 USD | $25.28 27.63 USD | $5.56B 6.07B USD | 0 | -$1.06 -1.1 USD | |
| FirstCash Holdings, Inc. FF60.F | $121.65 132.98 USD |
+1.88
|
$5.56B 6.07B USD | $15 16.4 USD | $121.65 132.98 USD | $121.65 132.98 USD | $5.56B 6.07B USD | 27.15 | $4.48 4.9 USD | |
| Insight Enterprises, Inc. IEI.F | $170.35 186.22 USD |
+1.28
|
$5.55B 6.06B USD | $20 21.86 USD | $170.35 186.22 USD | $170.35 186.22 USD | $5.55B 6.06B USD | 24.19 | $7.04 7.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||