Страница результатов 37 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tri Pointe Homes, Inc. T86.F | $29 31.7 USD |
+1.4
|
$2.63B 2.87B USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $2.63B 2.87B USD | 7.55 | $3.84 4.2 USD | |
| Avista Corporation AV6.F | $32.6 35.64 USD |
+0.62
|
$2.63B 2.87B USD | $300 327.94 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.63B 2.87B USD | 16.21 | $2.01 2.2 USD | |
| Sharp Corporation SRPB.F | $0.8599 0.93 USD |
+3.01
|
$2.63B 2.87B USD | $22 24.05 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.63B 2.87B USD | 10.68 | $0.08 0.09 USD | |
| NMI Holdings, Inc. 6NM.F | $32.8 35.85 USD |
-2.38
|
$2.62B 2.87B USD | $77 84.17 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.62B 2.87B USD | 7.80 | $4.2 4.59 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.04 1.13 USD |
+0.1
|
$2.62B 2.86B USD | $1.3K 1.42K USD | $1.04 1.13 USD | $1.04 1.13 USD | $2.62B 2.86B USD | 12.97 | $0.08 0.09 USD | |
| Angang Steel Company Limited GNV.F | $0.22 0.24 USD |
-1.82
|
$2.61B 2.86B USD | $25 27.33 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.61B 2.86B USD | 0 | -$0.08 -0.08 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.5 14.76 USD |
0
|
$2.61B 2.85B USD | $284 310.45 USD | $13.5 14.76 USD | $13.6 14.87 USD | $2.61B 2.85B USD | 0 | -$0.57 -0.6 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.11 USD |
+3.96
|
$2.61B 2.85B USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.11 USD | $2.61B 2.85B USD | 10.50 | $0.01 0.01 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24.6 26.89 USD |
-0.81
|
$2.61B 2.85B USD | $325 355.27 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.61B 2.85B USD | 25.36 | $0.97 1.06 USD | |
| Sharp Corporation SRP.F | $3.7 4.04 USD |
+2.02
|
$2.6B 2.84B USD | $10 10.93 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.6B 2.84B USD | 11.54 | $0.32 0.35 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| First Advantage Corporation 0MS.F | $14.9 16.29 USD |
+0.68
|
$2.59B 2.83B USD | $76 83.08 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.59B 2.83B USD | 0 | -$0.82 -0.8 USD | |
| Husqvarna AB (publ) HRZA.F | $4.67 5.1 USD |
+1.3
|
$2.59B 2.83B USD | $40 43.73 USD | $4.67 5.1 USD | $4.68 5.11 USD | $2.59B 2.83B USD | 31.09 | $0.15 0.16 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.18 28.62 USD |
-0.23
|
$2.58B 2.82B USD | $100 109.31 USD | $26.07 28.5 USD | $26.45 28.91 USD | $2.58B 2.82B USD | 4.78 | $5.47 5.98 USD | |
| ABM Industries Incorporated AB4.F | $41.4 45.26 USD |
-1.43
|
$2.58B 2.82B USD | $250 273.28 USD | $41.2 45.04 USD | $41.8 45.69 USD | $2.58B 2.82B USD | 38.69 | $1.07 1.17 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.45 5.96 USD |
+0.93
|
$2.58B 2.82B USD | $180 196.76 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.58B 2.82B USD | 11.35 | $0.48 0.52 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.6 6.12 USD |
+0.9
|
$2.58B 2.82B USD | $3.6K 3.94K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.58B 2.82B USD | 11.66 | $0.48 0.52 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.42 9.2 USD |
+0.78
|
$2.57B 2.81B USD | $2.5K 2.73K USD | $8.32 9.09 USD | $8.42 9.2 USD | $2.57B 2.81B USD | 93.49 | $0.09 0.1 USD | |
| Clarivate Plc 16A.F | $3.76 4.11 USD |
-1.05
|
$2.57B 2.81B USD | $3.6K 3.94K USD | $3.76 4.11 USD | $3.8 4.15 USD | $2.57B 2.81B USD | 0 | -$0.83 -0.9 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Derwent London Plc DVK.F | $22 24.05 USD |
-0.9
|
$2.57B 2.81B USD | $10 10.93 USD | $21.4 23.39 USD | $22.2 24.27 USD | $2.57B 2.81B USD | 18.48 | $1.19 1.3 USD | |
| Dentsu Soken Inc. ISW.F | $37.8 41.32 USD |
0
|
$2.57B 2.8B USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.57B 2.8B USD | 27.99 | $1.35 1.48 USD | |
| Newmark Group, Inc. NMB.F | $10.5 11.48 USD |
-0.94
|
$2.56B 2.8B USD | $2.5K 2.73K USD | $10.4 11.37 USD | $10.7 11.7 USD | $2.56B 2.8B USD | 32.81 | $0.32 0.35 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.F | $21.1 23.07 USD |
+1.49
|
$2.56B 2.8B USD | $300 327.94 USD | $21.1 23.07 USD | $21.26 23.24 USD | $2.56B 2.8B USD | 8.86 | $2.38 2.6 USD | |
| International Workplace Group plc IWG.F | $2.48 2.71 USD |
+0.16
|
$2.56B 2.8B USD | $180 196.76 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.56B 2.8B USD | 123.79 | $0.02 0.02 USD | |
| The St. Joe Company JOE.F | $44 48.1 USD |
+2.33
|
$2.56B 2.8B USD | $181 197.86 USD | $43.8 47.88 USD | $44 48.1 USD | $2.56B 2.8B USD | 38.59 | $1.14 1.25 USD | |
| Civitas Resources, Inc. B2C.F | $27.64 30.21 USD |
+1.92
|
$2.56B 2.8B USD | $200 218.63 USD | $26.91 29.42 USD | $27.64 30.21 USD | $2.56B 2.8B USD | 3.72 | $7.43 8.12 USD | |
| Mercury Systems, Inc. MCY.F | $42.8 46.79 USD |
-2.73
|
$2.56B 2.8B USD | $240 262.35 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.56B 2.8B USD | 0 | -$0.95 -1.03 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Metcash Limited MG9.F | $2.22 2.43 USD |
+0.91
|
$2.55B 2.79B USD | $3.67K 4.01K USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.55B 2.79B USD | 15.85 | $0.14 0.15 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.79 0.86 USD |
+1.28
|
$2.55B 2.79B USD | $5.5K 6.01K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.55B 2.79B USD | 19.75 | $0.04 0.04 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
+0.6
|
$2.55B 2.79B USD | $12 13.12 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.55B 2.79B USD | 24.34 | $0.69 0.75 USD | |
| THK Co., Ltd. 1TK.F | $22 24.05 USD |
+0.92
|
$2.55B 2.79B USD | $22 24.05 USD | $22 24.05 USD | $22 24.05 USD | $2.55B 2.79B USD | 52.38 | $0.42 0.46 USD | |
| Visteon Corporation VS51.F | $93.5 102.21 USD |
+2.75
|
$2.55B 2.79B USD | $38 41.54 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.55B 2.79B USD | 10.26 | $9.11 9.96 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.1 19.79 USD |
+0.56
|
$2.55B 2.79B USD | $600 655.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.55B 2.79B USD | 13.11 | $1.38 1.51 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27.2 29.73 USD |
+1.49
|
$2.55B 2.79B USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.55B 2.79B USD | 0 | -$3.24 -3.5 USD | |
| Sonic Automotive, Inc. SA8A.F | $74.5 81.44 USD |
+1.36
|
$2.55B 2.78B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.55B 2.78B USD | 12.45 | $5.98 6.54 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.6 10.49 USD |
+0.52
|
$2.55B 2.78B USD | $100 109.31 USD | $9.6 10.49 USD | $9.65 10.55 USD | $2.55B 2.78B USD | 0 | -$0.25 -0.2 USD | |
| TP ICAP Group PLC 8D7.F | $3.38 3.69 USD |
+1.81
|
$2.54B 2.78B USD | $647 707.26 USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.54B 2.78B USD | 13.51 | $0.25 0.27 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.04 2.23 USD |
+0.99
|
$2.54B 2.77B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.54B 2.77B USD | 18.54 | $0.11 0.12 USD | |
| Ansell Limited PD1.F | $61.5 67.23 USD |
0
|
$2.54B 2.77B USD | $0 0 USD | $61.5 67.23 USD | $62 67.77 USD | $2.54B 2.77B USD | 22.20 | $2.77 3.03 USD | |
| HICL Infrastructure PLC 2U4.F | $1.36 1.49 USD |
+0.74
|
$2.53B 2.77B USD | $1.3K 1.42K USD | $1.36 1.49 USD | $1.36 1.49 USD | $2.53B 2.77B USD | 6.12 | $0.22 0.24 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $12.7 13.88 USD |
+1.68
|
$2.53B 2.76B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.53B 2.76B USD | 28.86 | $0.44 0.48 USD | |
| TAG Immobilien AG TEG.F | $14.21 15.53 USD |
-0.49
|
$2.53B 2.76B USD | $704 769.57 USD | $14.18 15.5 USD | $14.21 15.53 USD | $2.53B 2.76B USD | 24.50 | $0.58 0.63 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.63 11.61 USD |
+2.76
|
$2.53B 2.76B USD | $1.33K 1.45K USD | $10.63 11.61 USD | $10.63 11.61 USD | $2.53B 2.76B USD | 15.62 | $0.68 0.74 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Enova International, Inc. 27E.F | $99.5 108.77 USD |
+1.02
|
$2.53B 2.76B USD | $10 10.93 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.53B 2.76B USD | 13.76 | $7.23 7.9 USD | |
| Brighthouse Financial, Inc. BROC.F | $44 48.1 USD |
+0.92
|
$2.53B 2.76B USD | $75 81.99 USD | $44 48.1 USD | $44 48.1 USD | $2.53B 2.76B USD | 6.59 | $6.67 7.29 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
0
|
$2.53B 2.76B USD | $80 87.45 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2.53B 2.76B USD | 22.38 | $4.49 4.91 USD | |
| SES S.A. SES.F | $6.22 6.8 USD |
-2.2
|
$2.53B 2.76B USD | $1.13K 1.24K USD | $6.22 6.8 USD | $6.22 6.8 USD | $2.53B 2.76B USD | 0 | -$0.1 -0.1 USD | |
| SHIFT Inc. 7CZ.F | $8.5 9.29 USD |
-3.95
|
$2.52B 2.76B USD | $30.8K 33.67K USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.52B 2.76B USD | 47.22 | $0.18 0.2 USD | |
| Loomis AB (publ) K900.F | $36.98 40.42 USD |
+1.43
|
$2.52B 2.76B USD | $15 16.4 USD | $36.74 40.16 USD | $37.04 40.49 USD | $2.52B 2.76B USD | 17.19 | $2.15 2.35 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $24.8 27.11 USD |
-1.59
|
$2.52B 2.75B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.52B 2.75B USD | 12.21 | $2.03 2.22 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.6 29.08 USD |
+1.53
|
$2.52B 2.75B USD | $24 26.24 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.52B 2.75B USD | 15.46 | $1.72 1.88 USD | |
| Guoco Group Limited GUO.F | $7.45 8.14 USD |
+0.68
|
$2.51B 2.75B USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.51B 2.75B USD | 5.68 | $1.31 1.43 USD | |
| American States Water Company FDK.F | $65.25 71.33 USD |
-0.84
|
$2.51B 2.75B USD | $150 163.97 USD | $65.25 71.33 USD | $65.25 71.33 USD | $2.51B 2.75B USD | 23.55 | $2.77 3.03 USD | |
| Braze, Inc. K43.F | $23.62 25.82 USD |
-1.42
|
$2.51B 2.75B USD | $453 495.19 USD | $23.62 25.82 USD | $23.62 25.82 USD | $2.51B 2.75B USD | 0 | -$0.86 -0.9 USD | |
| MYR Group Inc. MYP.F | $158 172.72 USD |
+1.94
|
$2.51B 2.74B USD | $37 40.45 USD | $154 168.34 USD | $159 173.81 USD | $2.51B 2.74B USD | 85.86 | $1.84 2.01 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Greatland Resources Limited G8G.F | $0.1799 0.2 USD |
0
|
$2.5B 2.74B USD | $1.21K 1.32K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.5B 2.74B USD | 9.05 | $0.02 0.02 USD | |
| Seaboard Corporation S0V.F | $2,560 2798.43 USD |
+0.79
|
$2.5B 2.74B USD | $2 2.19 USD | $2,560 2798.43 USD | $2,560 2798.43 USD | $2.5B 2.74B USD | 29.72 | $86.11 94.13 USD | |
| Lemonade, Inc. LE0.F | $32.99 36.06 USD |
-5.58
|
$2.5B 2.74B USD | $40 43.73 USD | $32.99 36.06 USD | $33.42 36.53 USD | $2.5B 2.74B USD | 0 | -$2.59 -2.8 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
0
|
$2.5B 2.73B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.5B 2.73B USD | 13.58 | $1.2 1.31 USD | |
| Mercari, Inc. 6TP0.F | $6.15 6.72 USD |
0
|
$2.5B 2.73B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.5B 2.73B USD | 21.96 | $0.28 0.31 USD | |
| Argan, Inc. 1AW.F | $183 200.04 USD |
+2.81
|
$2.5B 2.73B USD | $67 73.24 USD | $176 192.39 USD | $183 200.04 USD | $2.5B 2.73B USD | 29.95 | $6.11 6.68 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.58 USD |
-2.73
|
$2.5B 2.73B USD | $600 655.88 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.5B 2.73B USD | 6.68 | $0.08 0.09 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Manchester United plc MUF.F | $15.09 16.5 USD |
-0.72
|
$2.49B 2.72B USD | $10 10.93 USD | $15.09 16.5 USD | $15.09 16.5 USD | $2.49B 2.72B USD | 0 | -$0.45 -0.4 USD | |
| ENEA S.A. 58S.F | $4.59 5.01 USD |
-2.67
|
$2.49B 2.72B USD | $767 838.43 USD | $4.59 5.01 USD | $4.59 5.01 USD | $2.49B 2.72B USD | 7.27 | $0.63 0.69 USD | |
| CPI Europe AG IMO1.F | $17.9 19.57 USD |
-0.33
|
$2.49B 2.72B USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.49B 2.72B USD | 18.45 | $0.97 1.06 USD | |
| Ocado Group plc 0OC.F | $2.84 3.1 USD |
+6.82
|
$2.49B 2.72B USD | $150 163.97 USD | $2.73 2.99 USD | $2.84 3.1 USD | $2.49B 2.72B USD | 0 | -$0.47 -0.5 USD | |
| Serco Group plc SEO.F | $2.46 2.69 USD |
-0.81
|
$2.49B 2.72B USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.49B 2.72B USD | 49.20 | $0.05 0.05 USD | |
| Mercari, Inc. 6TP.F | $14.6 15.96 USD |
-0.68
|
$2.48B 2.71B USD | $50 54.66 USD | $14.6 15.96 USD | $14.7 16.07 USD | $2.48B 2.71B USD | 25.61 | $0.57 0.62 USD | |
| Husqvarna AB (publ) HRZ.F | $4.4 4.81 USD |
-2.87
|
$2.48B 2.71B USD | $250 273.28 USD | $4.4 4.81 USD | $4.67 5.1 USD | $2.48B 2.71B USD | 29.33 | $0.15 0.16 USD | |
| Morgan Sindall Group plc 0KN.F | $53 57.94 USD |
+0.95
|
$2.48B 2.71B USD | $40 43.73 USD | $53 57.94 USD | $53 57.94 USD | $2.48B 2.71B USD | 16.87 | $3.14 3.43 USD | |
| Sankyu Inc. SNK.F | $47.4 51.81 USD |
+0.85
|
$2.48B 2.71B USD | $84 91.82 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.48B 2.71B USD | 14.23 | $3.33 3.64 USD | |
| Linamar Corporation LNR.F | $41.4 45.26 USD |
+0.49
|
$2.48B 2.71B USD | $95 103.85 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.48B 2.71B USD | 15.74 | $2.63 2.87 USD | |
| Green Brick Partners, Inc. 2G1.F | $56.34 61.59 USD |
+2.74
|
$2.47B 2.71B USD | $50 54.66 USD | $56.12 61.35 USD | $56.34 61.59 USD | $2.47B 2.71B USD | 7.96 | $7.07 7.73 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2399 0.27 USD |
+3.39
|
$2.47B 2.71B USD | $7.62K 8.33K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.47B 2.71B USD | 0 | $0 0 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| PENN Entertainment, Inc. PN1.F | $16.39 17.91 USD |
+5.21
|
$2.47B 2.7B USD | $600 655.88 USD | $16.39 17.91 USD | $16.39 17.91 USD | $2.47B 2.7B USD | 0 | -$0.52 -0.5 USD | |
| Topaz Energy Corp. 5XU.F | $15.6 17.05 USD |
+1.3
|
$2.47B 2.7B USD | $117 127.9 USD | $15.6 17.05 USD | $15.8 17.27 USD | $2.47B 2.7B USD | 70.90 | $0.22 0.24 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.25 1.36 USD |
-0.48
|
$2.47B 2.7B USD | $481 525.8 USD | $1.25 1.36 USD | $1.25 1.36 USD | $2.47B 2.7B USD | 10.40 | $0.12 0.13 USD | |
| Benefit Systems S.A. 3ZV.F | $733 801.27 USD |
+1.38
|
$2.46B 2.69B USD | $1 1.09 USD | $733 801.27 USD | $733 801.27 USD | $2.46B 2.69B USD | 22.42 | $32.68 35.72 USD | |
| Bread Financial Holdings, Inc. LID.F | $52.98 57.91 USD |
-0.6
|
$2.46B 2.69B USD | $2 2.19 USD | $52.98 57.91 USD | $52.98 57.91 USD | $2.46B 2.69B USD | 10.96 | $4.83 5.28 USD | |
| Lechwerke AG LEC.F | $69 75.43 USD |
-0.72
|
$2.46B 2.69B USD | $190 207.7 USD | $69 75.43 USD | $69 75.43 USD | $2.46B 2.69B USD | 20.23 | $3.41 3.73 USD | |
| Valeo SE VSA2.F | $10.08 11.01 USD |
+1.22
|
$2.46B 2.69B USD | $320 349.8 USD | $10.08 11.01 USD | $10.08 11.01 USD | $2.46B 2.69B USD | 15.26 | $0.66 0.72 USD | |
| MultiChoice Group Limited 30R.F | $5.55 6.07 USD |
+0.91
|
$2.46B 2.69B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.46B 2.69B USD | 42.69 | $0.13 0.14 USD | |
| Renishaw plc REW.F | $33.2 36.29 USD |
+1.22
|
$2.46B 2.69B USD | $19 20.77 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.46B 2.69B USD | 21.41 | $1.55 1.69 USD | |
| Gibson Energy Inc. 8GB.F | $15 16.4 USD |
+1.35
|
$2.46B 2.68B USD | $50 54.66 USD | $14.8 16.18 USD | $15 16.4 USD | $2.46B 2.68B USD | 24.59 | $0.61 0.67 USD | |
| COFACE SA 65C.F | $16.44 17.97 USD |
-0.42
|
$2.45B 2.68B USD | $61 66.68 USD | $16.44 17.97 USD | $16.44 17.97 USD | $2.45B 2.68B USD | 9.61 | $1.71 1.87 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.7 7.32 USD |
0
|
$2.45B 2.68B USD | $434 474.42 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.45B 2.68B USD | 13.40 | $0.5 0.55 USD | |
| Under Armour, Inc. U9RA.F | $5.64 6.17 USD |
-0.6
|
$2.45B 2.68B USD | $895 978.36 USD | $5.64 6.17 USD | $5.64 6.17 USD | $2.45B 2.68B USD | 0 | -$0.4 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||