Страница результатов 37 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TG Therapeutics, Inc. NKB2.F | $17 18.58 USD |
+4.01
|
$2.65B 2.9B USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $2.65B 2.9B USD | 60.70 | $0.28 0.31 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $14.3 15.63 USD |
+1.45
|
$2.65B 2.9B USD | $216 236.12 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.65B 2.9B USD | 37.63 | $0.38 0.42 USD | |
| IGO Limited IDZ1.F | $6.75 7.38 USD |
+0.75
|
$2.65B 2.9B USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.65B 2.9B USD | 16.87 | $0.4 0.44 USD | |
| COPT Defense Properties WX7.F | $23 25.14 USD |
0
|
$2.64B 2.89B USD | $2 2.19 USD | $22.8 24.92 USD | $23 25.14 USD | $2.64B 2.89B USD | 0 | -$1.01 -1.1 USD | |
| ICU Medical, Inc. IC7.F | $108 118.06 USD |
0
|
$2.64B 2.89B USD | $71 77.61 USD | $108 118.06 USD | $108 118.06 USD | $2.64B 2.89B USD | 0 | -$2.29 -2.5 USD | |
| Wolfspeed, Inc. CR6A.F | $20.92 22.86 USD |
-4.95
|
$2.64B 2.88B USD | $105 114.78 USD | $20.92 22.86 USD | $21.58 23.58 USD | $2.64B 2.88B USD | 0 | -$4.18 -4.5 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.93 1.01 USD |
+1.09
|
$2.63B 2.88B USD | $700 765.19 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.63B 2.88B USD | 7.11 | $0.13 0.14 USD | |
| Anhui Expressway Company Limited HU7.F | $1.11 1.21 USD |
-1.77
|
$2.63B 2.87B USD | $442 483.17 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.63B 2.87B USD | 8.53 | $0.13 0.14 USD | |
| California Water Service Group WT5.F | $45.5 49.74 USD |
+1.88
|
$2.63B 2.87B USD | $171 186.93 USD | $45.5 49.74 USD | $45.5 49.74 USD | $2.63B 2.87B USD | 18.95 | $2.4 2.62 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $34.8 38.04 USD |
-0.57
|
$2.63B 2.87B USD | $20 21.86 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.63B 2.87B USD | 0 | -$2.54 -2.7 USD | |
| Baytex Energy Corp. B5X.F | $3.2 3.5 USD |
+3.76
|
$2.63B 2.87B USD | $879 960.87 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.63B 2.87B USD | 0 | -$0.3 -0.3 USD | |
| E-L Financial Corporation Limited 74N.F | $745 814.39 USD |
+1.36
|
$2.63B 2.87B USD | $13 14.21 USD | $745 814.39 USD | $745 814.39 USD | $2.63B 2.87B USD | 3.42 | $217.32 237.56 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.62B 2.87B USD | 9.84 | $0.64 0.7 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
+1.39
|
$2.62B 2.87B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.62B 2.87B USD | 11.36 | $2.57 2.81 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $26.6 29.08 USD |
0
|
$2.62B 2.86B USD | $485 530.17 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.62B 2.86B USD | 8.01 | $3.32 3.63 USD | |
| Twist Bioscience Corporation 0ME.F | $44.96 49.15 USD |
-4.32
|
$2.62B 2.86B USD | $30 32.79 USD | $44.96 49.15 USD | $45.09 49.29 USD | $2.62B 2.86B USD | 0 | -$3.01 -3.2 USD | |
| Dunelm Group plc DFQ.F | $12.8 13.99 USD |
+2.4
|
$2.62B 2.86B USD | $49 53.56 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.62B 2.86B USD | 14.38 | $0.89 0.97 USD | |
| Plexus Corp. PX4.F | $95 103.85 USD |
-1.55
|
$2.61B 2.86B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $2.61B 2.86B USD | 27.94 | $3.4 3.72 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $107 116.97 USD |
0
|
$2.61B 2.85B USD | $35 38.26 USD | $102 111.5 USD | $107 116.97 USD | $2.61B 2.85B USD | 97.27 | $1.1 1.2 USD | |
| SES S.A. SES.F | $4.84 5.29 USD |
+1.72
|
$2.61B 2.85B USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.61B 2.85B USD | 0 | -$2.12 -2.3 USD | |
| Primoris Services Corporation 1PM.F | $48.4 52.91 USD |
-3.2
|
$2.6B 2.84B USD | $40 43.73 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.6B 2.84B USD | 20.08 | $2.41 2.63 USD | |
| Sylvamo Corporation 88L.F | $62.15 67.94 USD |
+1.72
|
$2.6B 2.84B USD | $4 4.37 USD | $62.1 67.88 USD | $62.15 67.94 USD | $2.6B 2.84B USD | 14.12 | $4.4 4.81 USD | |
| Agilysys, Inc. PS3.F | $91.5 100.02 USD |
-1.08
|
$2.6B 2.84B USD | $100 109.31 USD | $91.5 100.02 USD | $91.5 100.02 USD | $2.6B 2.84B USD | 31.12 | $2.94 3.21 USD | |
| Redrow plc 1HO1.F | $7.75 8.47 USD |
0
|
$2.6B 2.84B USD | $25 27.33 USD | $7.5 8.2 USD | $7.75 8.47 USD | $2.6B 2.84B USD | 10.19 | $0.76 0.83 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.96 26.19 USD |
-1.64
|
$2.59B 2.83B USD | $200 218.63 USD | $23.96 26.19 USD | $23.96 26.19 USD | $2.59B 2.83B USD | 3.42 | $6.99 7.64 USD | |
| Peabody Energy Corporation PBE.F | $20.59 22.51 USD |
+1.83
|
$2.59B 2.83B USD | $30 32.79 USD | $20.59 22.51 USD | $20.59 22.51 USD | $2.59B 2.83B USD | 5.98 | $3.44 3.76 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $8.05 8.8 USD |
+0.63
|
$2.59B 2.83B USD | $65 71.05 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.59B 2.83B USD | 13.64 | $0.59 0.64 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $34.2 37.39 USD |
-0.58
|
$2.59B 2.83B USD | $420 459.12 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.59B 2.83B USD | 0 | -$1.86 -2.03 USD | |
| Expro Group Holdings N.V. FK2.F | $22 24.05 USD |
+1.85
|
$2.59B 2.83B USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $2.59B 2.83B USD | 0 | -$0.16 -0.1 USD | |
| Kewpie Corporation QPJ.F | $18.3 20 USD |
+1.67
|
$2.59B 2.83B USD | $151 165.06 USD | $18.3 20 USD | $18.3 20 USD | $2.59B 2.83B USD | 24.07 | $0.76 0.83 USD | |
| Sandfire Resources Limited S2Z.F | $5.4 5.9 USD |
+1.89
|
$2.58B 2.82B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.58B 2.82B USD | 0 | -$0.04 -0.04 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
-1.64
|
$2.58B 2.82B USD | $70 76.52 USD | $23.8 26.02 USD | $24.2 26.45 USD | $2.58B 2.82B USD | 21.05 | $1.14 1.25 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Newell Brands Inc. NWL.F | $6.13 6.7 USD |
-0.91
|
$2.57B 2.81B USD | $1K 1.09K USD | $6.13 6.7 USD | $6.13 6.7 USD | $2.57B 2.81B USD | 0 | -$0.66 -0.7 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24.6 26.89 USD |
+2.5
|
$2.57B 2.81B USD | $11 12.02 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.57B 2.81B USD | 10.20 | $2.41 2.63 USD | |
| Greencoat UK Wind PLC 3GC.F | $1.6 1.75 USD |
0
|
$2.57B 2.81B USD | $500 546.57 USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.57B 2.81B USD | 7.51 | $0.21 0.23 USD | |
| Green Thumb Industries Inc. R9U2.F | $11.28 12.33 USD |
-3.01
|
$2.57B 2.81B USD | $339 370.57 USD | $11.28 12.33 USD | $11.4 12.46 USD | $2.57B 2.81B USD | 51.27 | $0.22 0.24 USD | |
| Gibson Energy Inc. 8GB.F | $15.8 17.27 USD |
0
|
$2.57B 2.81B USD | $164 179.27 USD | $15.7 17.16 USD | $15.9 17.38 USD | $2.57B 2.81B USD | 21.94 | $0.72 0.79 USD | |
| Frontdoor, Inc. 3I5.F | $33 36.07 USD |
+0.61
|
$2.57B 2.81B USD | $12 13.12 USD | $33 36.07 USD | $33 36.07 USD | $2.57B 2.81B USD | 15.34 | $2.15 2.35 USD | |
| Deliveroo plc 926.F | $1.52 1.66 USD |
+0.93
|
$2.57B 2.81B USD | $660 721.47 USD | $1.52 1.66 USD | $1.52 1.66 USD | $2.57B 2.81B USD | 0 | -$0.01 -0.01 USD | |
| Fugro N.V. F3DC.F | $22.84 24.97 USD |
+2.7
|
$2.56B 2.8B USD | $40 43.73 USD | $22.84 24.97 USD | $22.84 24.97 USD | $2.56B 2.8B USD | 21.75 | $1.05 1.15 USD | |
| Nomad Foods Limited 0NH.F | $15.4 16.83 USD |
-0.65
|
$2.56B 2.8B USD | $2 2.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.56B 2.8B USD | 14.12 | $1.09 1.19 USD | |
| Mueller Water Products, Inc. JT5.F | $16.4 17.93 USD |
+1.23
|
$2.56B 2.8B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.56B 2.8B USD | 27.33 | $0.6 0.66 USD | |
| IES Holdings, Inc. 45T.F | $122 133.36 USD |
-0.81
|
$2.56B 2.8B USD | $35 38.26 USD | $122 133.36 USD | $122 133.36 USD | $2.56B 2.8B USD | 19.80 | $6.16 6.73 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.6 15.96 USD |
+0.69
|
$2.56B 2.8B USD | $200 218.63 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.56B 2.8B USD | 19.21 | $0.76 0.83 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $22.17 24.23 USD |
-0.67
|
$2.56B 2.8B USD | $100 109.31 USD | $22.17 24.23 USD | $22.17 24.23 USD | $2.56B 2.8B USD | 10.86 | $2.04 2.23 USD | |
| Manchester United plc MUF.F | $14.99 16.38 USD |
+0.23
|
$2.56B 2.8B USD | $60 65.59 USD | $14.99 16.38 USD | $14.99 16.38 USD | $2.56B 2.8B USD | 0 | -$0.1 -0.1 USD | |
| thyssenkrupp AG TKA1.F | $4.02 4.39 USD |
+0.5
|
$2.55B 2.79B USD | $520 568.43 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.55B 2.79B USD | 0 | -$3.74 -4.08 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.8 11.81 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $2.55B 2.79B USD | 20.76 | $0.52 0.57 USD | |
| Federated Hermes, Inc. 3KC.F | $29.8 32.58 USD |
-0.67
|
$2.55B 2.79B USD | $200 218.63 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.55B 2.79B USD | 9.14 | $3.26 3.56 USD | |
| New Hope Corporation Limited OD8.F | $2.94 3.21 USD |
+1.59
|
$2.55B 2.79B USD | $1.5K 1.64K USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.55B 2.79B USD | 6.12 | $0.48 0.52 USD | |
| Geron Corporation GON.F | $4.31 4.71 USD |
-1.56
|
$2.55B 2.79B USD | $825 901.84 USD | $4.22 4.61 USD | $4.4 4.81 USD | $2.55B 2.79B USD | 0 | -$0.32 -0.3 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $12.15 13.28 USD |
+0.04
|
$2.55B 2.79B USD | $2 2.19 USD | $12.15 13.28 USD | $12.34 13.49 USD | $2.55B 2.79B USD | 0 | -$8.69 -9.4 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.3 2.51 USD |
-2.54
|
$2.55B 2.79B USD | $4K 4.37K USD | $2.3 2.51 USD | $2.34 2.56 USD | $2.55B 2.79B USD | 0 | -$1.69 -1.8 USD | |
| Banco BBVA Argentina S.A. BFP.F | $8.3 9.07 USD |
-1.78
|
$2.54B 2.78B USD | $60 65.59 USD | $8.3 9.07 USD | $8.35 9.13 USD | $2.54B 2.78B USD | 12.20 | $0.68 0.74 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $54 59.03 USD |
-1.82
|
$2.54B 2.78B USD | $52 56.84 USD | $54 59.03 USD | $55 60.12 USD | $2.54B 2.78B USD | 17.82 | $3.03 3.31 USD | |
| MorphoSys AG MOR2.F | $16.5 18.04 USD |
0
|
$2.54B 2.78B USD | $40 43.73 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.54B 2.78B USD | 0 | -$1.38 -1.5 USD | |
| MorphoSys AG MOR.F | $67.35 73.62 USD |
-0.15
|
$2.54B 2.78B USD | $10 10.93 USD | $67.35 73.62 USD | $67.35 73.62 USD | $2.54B 2.78B USD | 0 | -$5.52 -6.03 USD | |
| Kohl's Corporation KHP.F | $22.71 24.83 USD |
+6.95
|
$2.54B 2.78B USD | $10 10.93 USD | $22.71 24.83 USD | $22.71 24.83 USD | $2.54B 2.78B USD | 9.78 | $2.32 2.54 USD | |
| Granite Construction Incorporated GRG.F | $57.5 62.86 USD |
-1.71
|
$2.54B 2.78B USD | $20 21.86 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.54B 2.78B USD | 76.66 | $0.75 0.82 USD | |
| Arch Resources, Inc. ACCA.F | $139.8 152.82 USD |
+0.9
|
$2.53B 2.77B USD | $123 134.46 USD | $139.8 152.82 USD | $139.8 152.82 USD | $2.53B 2.77B USD | 8.62 | $16.2 17.71 USD | |
| Sapporo Holdings Limited SBW.F | $32.4 35.42 USD |
-0.61
|
$2.53B 2.77B USD | $7 7.65 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.53B 2.77B USD | 41.53 | $0.78 0.85 USD | |
| Iren SpA TZ8.F | $1.95 2.13 USD |
+1.04
|
$2.53B 2.76B USD | $2.28K 2.49K USD | $1.95 2.13 USD | $1.95 2.13 USD | $2.53B 2.76B USD | 10.26 | $0.19 0.21 USD | |
| Kingboard Holdings Limited KGZ.F | $2.1 2.3 USD |
-3.67
|
$2.52B 2.76B USD | $420 459.12 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.52B 2.76B USD | 9.54 | $0.22 0.24 USD | |
| Silicon Motion Technology Corporation S9M.F | $73 79.8 USD |
-5.19
|
$2.52B 2.76B USD | $72 78.71 USD | $73 79.8 USD | $73 79.8 USD | $2.52B 2.76B USD | 46.49 | $1.57 1.72 USD | |
| Brighthouse Financial, Inc. BROC.F | $40.6 44.38 USD |
+1
|
$2.52B 2.76B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.52B 2.76B USD | 0 | -$17.67 -19.3 USD | |
| SYNLAB AG SYAB.F | $11.16 12.2 USD |
+0.18
|
$2.52B 2.76B USD | $100 109.31 USD | $11.12 12.16 USD | $11.16 12.2 USD | $2.52B 2.76B USD | 27.89 | $0.4 0.44 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.1 9.95 USD |
+1.68
|
$2.52B 2.76B USD | $28 30.61 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.52B 2.76B USD | 7.05 | $1.29 1.41 USD | |
| NMI Holdings, Inc. 6NM.F | $31.4 34.32 USD |
+1.95
|
$2.52B 2.76B USD | $33 36.07 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.52B 2.76B USD | 8.15 | $3.85 4.21 USD | |
| Douglas Emmett, Inc. D8K.F | $12.6 13.77 USD |
+1.61
|
$2.52B 2.75B USD | $400 437.25 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.52B 2.75B USD | 0 | -$0.29 -0.3 USD | |
| Metcash Limited MG9.F | $2.26 2.47 USD |
0
|
$2.52B 2.75B USD | $1.45K 1.59K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.52B 2.75B USD | 14.12 | $0.16 0.17 USD | |
| Lechwerke AG LEC.F | $71 77.61 USD |
0
|
$2.52B 2.75B USD | $40 43.73 USD | $71 77.61 USD | $71 77.61 USD | $2.52B 2.75B USD | 18.39 | $3.86 4.22 USD | |
| Marui Group Co., Ltd. MUI.F | $13.2 14.43 USD |
+0.76
|
$2.51B 2.75B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.51B 2.75B USD | 17.36 | $0.76 0.83 USD | |
| CVR Energy, Inc. FL9.F | $24.71 27.01 USD |
-0.32
|
$2.51B 2.75B USD | $40 43.73 USD | $24.69 26.99 USD | $24.71 27.01 USD | $2.51B 2.75B USD | 4.05 | $6.1 6.67 USD | |
| Minerals Technologies Inc. MNK.F | $77.5 84.72 USD |
-0.64
|
$2.51B 2.74B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.51B 2.74B USD | 28.81 | $2.69 2.94 USD | |
| Hub Group, Inc. HBG.F | $39.6 43.29 USD |
0
|
$2.51B 2.74B USD | $150 163.97 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.51B 2.74B USD | 19.99 | $1.98 2.16 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Avista Corporation AV6.F | $32 34.98 USD |
+1.91
|
$2.5B 2.74B USD | $32 34.98 USD | $32 34.98 USD | $32 34.98 USD | $2.5B 2.74B USD | 13.85 | $2.31 2.53 USD | |
| ESCO Technologies Inc. ET7.F | $97 106.03 USD |
0
|
$2.5B 2.73B USD | $90 98.38 USD | $95 103.85 USD | $97 106.03 USD | $2.5B 2.73B USD | 27.17 | $3.57 3.9 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $24.4 26.67 USD |
-1.61
|
$2.5B 2.73B USD | $116 126.8 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.5B 2.73B USD | 4.34 | $5.61 6.13 USD | |
| Cathay General Bancorp CN7.F | $34.2 37.39 USD |
+1.79
|
$2.5B 2.73B USD | $66 72.15 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.5B 2.73B USD | 7.93 | $4.31 4.71 USD | |
| Strategic Education, Inc. SQE.F | $101 110.41 USD |
+1
|
$2.5B 2.73B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $2.5B 2.73B USD | 25.25 | $4 4.37 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.62 1.77 USD |
-2.41
|
$2.5B 2.73B USD | $3K 3.28K USD | $1.62 1.77 USD | $1.63 1.78 USD | $2.5B 2.73B USD | 4.50 | $0.36 0.39 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.4 7 USD |
-1.54
|
$2.5B 2.73B USD | $1K 1.09K USD | $6.4 7 USD | $6.55 7.16 USD | $2.5B 2.73B USD | 0 | -$0.41 -0.4 USD | |
| Golden Ocean Group Limited KT31.F | $11.82 12.92 USD |
-0.88
|
$2.49B 2.73B USD | $80 87.45 USD | $11.82 12.92 USD | $13 14.21 USD | $2.49B 2.73B USD | 13.73 | $0.86 0.94 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| LXP Industrial Trust LXN.F | $8.35 9.13 USD |
+1.83
|
$2.49B 2.73B USD | $60 65.59 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.49B 2.73B USD | 208.75 | $0.04 0.04 USD | |
| Braskem S.A. BRD.F | $6.25 6.83 USD |
+1.63
|
$2.49B 2.72B USD | $1.63K 1.79K USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.49B 2.72B USD | 0 | -$2.68 -2.9 USD | |
| American States Water Company FDK.F | $66.6 72.8 USD |
-1.11
|
$2.49B 2.72B USD | $50 54.66 USD | $66.6 72.8 USD | $67.3 73.57 USD | $2.49B 2.72B USD | 23.61 | $2.82 3.08 USD | |
| Breville Group Limited HDE.F | $17 18.58 USD |
+0.59
|
$2.49B 2.72B USD | $36 39.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.49B 2.72B USD | 34.69 | $0.49 0.54 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $13.14 14.36 USD |
-0.45
|
$2.48B 2.72B USD | $3K 3.28K USD | $12.98 14.18 USD | $13.22 14.45 USD | $2.48B 2.72B USD | 8.81 | $1.49 1.63 USD | |
| Network International Holdings plc NIH.F | $4.65 5.08 USD |
+0.22
|
$2.48B 2.71B USD | $35 38.26 USD | $4.51 4.93 USD | $4.65 5.08 USD | $2.48B 2.71B USD | 42.23 | $0.11 0.12 USD | |
| Braskem S.A. BRDA.F | $3.1 3.39 USD |
0
|
$2.48B 2.71B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.48B 2.71B USD | 0 | -$1.32 -1.4 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13.7 14.98 USD |
0
|
$2.48B 2.71B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.48B 2.71B USD | 19.29 | $0.71 0.78 USD | |
| Valeo SE VSA2.F | $10.23 11.18 USD |
+2.35
|
$2.48B 2.71B USD | $15 16.4 USD | $10.23 11.18 USD | $10.23 11.18 USD | $2.48B 2.71B USD | 11.11 | $0.92 1.01 USD | |
| Valeo SE VSA.F | $4.84 5.29 USD |
+1.68
|
$2.48B 2.71B USD | $10 10.93 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.48B 2.71B USD | 60.50 | $0.08 0.09 USD | |
| Air France-KLM SA FQZ.F | $0.91 0.99 USD |
+0.56
|
$2.48B 2.71B USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.48B 2.71B USD | 0 | -$0.15 -0.1 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100 109.31 USD |
+0.81
|
$2.47B 2.7B USD | $950 1.04K USD | $100 109.31 USD | $100 109.31 USD | $2.47B 2.7B USD | 27.54 | $3.63 3.97 USD | |
| Albany International Corp. AII.F | $79 86.36 USD |
0
|
$2.47B 2.7B USD | $6 6.56 USD | $79 86.36 USD | $79 86.36 USD | $2.47B 2.7B USD | 23.72 | $3.33 3.64 USD | |
| Genworth Financial, Inc. GGK.F | $5.65 6.18 USD |
0
|
$2.46B 2.69B USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.46B 2.69B USD | 25.68 | $0.22 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||