Страница результатов 29 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (30)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (396)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (95)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (31)
- Розничная торговля через Интернет (71)
- Специализированная розничная торговля (77)
- Азартные игры (38)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (229)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (101)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (38)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (389)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (49)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (75)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (145)
- Рекламные агентства (69)
- Издательство (32)
- Радиовещание (29)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (192)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (31)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (172)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (205)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (49)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€75.00 86.58 USD |
-0.66
|
€4.69B 5.41B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.50 87.15 USD | €4.69B 5.41B USD | 19.37 | €3.87 4.47 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.10 11.66 USD |
-1.94
|
€4.69B 5.41B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.69B 5.41B USD | 21.04 | €0.48 0.55 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.22 19.87 USD |
-1.88
|
€4.69B 5.41B USD | €209.00 241.26 USD | €17.22 19.87 USD | €17.22 19.87 USD | €4.69B 5.41B USD | 21.51 | €0.80 0.92 USD | ||
Genpact Limited
35G.F
DE
|
€27.62 31.88 USD |
-0.04
|
€4.68B 5.4B USD | €130.00 150.06 USD | €27.62 31.88 USD | €27.62 31.88 USD | €4.68B 5.4B USD | 9.75 | €2.83 3.27 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.75 2.02 USD |
-0.14
|
€4.68B 5.4B USD | €4.00K 4.62K USD | €1.75 2.02 USD | €1.75 2.02 USD | €4.68B 5.4B USD | 10.31 | €0.17 0.2 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.30 8.43 USD |
-1.35
|
€4.68B 5.4B USD | €95.00 109.66 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.68B 5.4B USD | 48.66 | €0.15 0.17 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€149.00 172 USD |
-0.67
|
€4.68B 5.4B USD | €95.00 109.66 USD | €149.00 172 USD | €150.00 173.15 USD | €4.68B 5.4B USD | 33.86 | €4.40 5.08 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€78.00 90.04 USD |
+1.3
|
€4.67B 5.39B USD | €115.00 132.75 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.67B 5.39B USD | 12.30 | €6.34 7.32 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.13 0.15 USD |
-2.27
|
€4.67B 5.39B USD | €120.00 138.52 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.67B 5.39B USD | 0 | €0.00 0 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
-1.03
|
€4.67B 5.39B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.67B 5.39B USD | 19.30 | €0.02 0.02 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€40.55 46.81 USD |
-3.61
|
€4.67B 5.39B USD | €1.00 1.15 USD | €40.55 46.81 USD | €40.74 47.03 USD | €4.67B 5.39B USD | 41.80 | €0.97 1.12 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€89.00 102.74 USD |
+1.71
|
€4.66B 5.38B USD | €75.00 86.58 USD | €89.00 102.74 USD | €89.00 102.74 USD | €4.66B 5.38B USD | 98.88 | €0.90 1.04 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€50.50 58.29 USD |
+2.23
|
€4.65B 5.37B USD | €17.00 19.62 USD | €50.50 58.29 USD | €50.50 58.29 USD | €4.65B 5.37B USD | 8.27 | €6.10 7.04 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.55 8.72 USD |
-0.66
|
€4.65B 5.36B USD | €250.00 288.58 USD | €7.55 8.72 USD | €7.55 8.72 USD | €4.65B 5.36B USD | 24.35 | €0.31 0.36 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.93 14.92 USD |
+0.39
|
€4.64B 5.36B USD | €500.00 577.17 USD | €12.93 14.92 USD | €12.93 14.92 USD | €4.64B 5.36B USD | 184.64 | €0.07 0.08 USD | ||
|
Amada Co., Ltd.
AA2.F
DE
|
€14.90 17.2 USD |
-0.67
|
€4.63B 5.34B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €4.63B 5.34B USD | 28.65 | €0.52 0.6 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.00 4.62 USD |
+0.5
|
€4.63B 5.34B USD | €848.00 978.88 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.63B 5.34B USD | 8.33 | €0.48 0.55 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€141.00 162.76 USD |
-0.7
|
€4.61B 5.33B USD | €3.00 3.46 USD | €141.00 162.76 USD | €141.00 162.76 USD | €4.61B 5.33B USD | 26.25 | €5.37 6.2 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.98 3.44 USD |
-0.67
|
€4.61B 5.32B USD | €6.00K 6.93K USD | €2.98 3.44 USD | €2.98 3.44 USD | €4.61B 5.32B USD | 149.00 | €0.02 0.02 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.20 6 USD |
-5.45
|
€4.60B 5.31B USD | €57.00 65.8 USD | €5.20 6 USD | €5.20 6 USD | €4.60B 5.31B USD | 17.93 | €0.29 0.33 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€45.00 51.95 USD |
-2.17
|
€4.59B 5.3B USD | €34.00 39.25 USD | €45.00 51.95 USD | €45.80 52.87 USD | €4.59B 5.3B USD | 12.36 | €3.64 4.2 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€150.25 173.44 USD |
-2.24
|
€4.59B 5.3B USD | €219.00 252.8 USD | €150.25 173.44 USD | €150.25 173.44 USD | €4.59B 5.3B USD | 36.64 | €4.10 4.73 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.25 8.37 USD |
-1.36
|
€4.58B 5.29B USD | €900.00 1.04K USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.58B 5.29B USD | 8.33 | €0.87 1 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€92.20 106.43 USD |
+1.1
|
€4.58B 5.29B USD | €250.00 288.58 USD | €90.75 104.76 USD | €92.20 106.43 USD | €4.58B 5.29B USD | 0 | -€16.16 -18.6 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€12.10 13.97 USD |
-0.82
|
€4.58B 5.29B USD | €170.00 196.24 USD | €12.00 13.85 USD | €12.10 13.97 USD | €4.58B 5.29B USD | 14.40 | €0.84 0.97 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€7.81 9.01 USD |
-1.33
|
€4.57B 5.28B USD | €630.00 727.23 USD | €7.60 8.77 USD | €7.81 9.01 USD | €4.57B 5.28B USD | 97.56 | €0.08 0.09 USD | ||
|
United Internet AG
UTDI.F
DE
|
€26.46 30.54 USD |
+0.99
|
€4.57B 5.28B USD | €75.00 86.58 USD | €26.46 30.54 USD | €26.52 30.61 USD | €4.57B 5.28B USD | 16.53 | €1.60 1.85 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.35 10.79 USD |
-0.53
|
€4.57B 5.27B USD | €6.00 6.93 USD | €9.35 10.79 USD | €9.35 10.79 USD | €4.57B 5.27B USD | 31.16 | €0.30 0.35 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€22.06 25.46 USD |
+0.27
|
€4.57B 5.27B USD | €600.00 692.6 USD | €22.06 25.46 USD | €22.06 25.46 USD | €4.57B 5.27B USD | 0 | -€1.74 -2.008 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€42.20 48.71 USD |
-0.47
|
€4.56B 5.27B USD | €180.00 207.78 USD | €42.20 48.71 USD | €42.20 48.71 USD | €4.56B 5.27B USD | 26.37 | €1.60 1.85 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€18.79 21.68 USD |
-0.84
|
€4.56B 5.26B USD | €180.00 207.78 USD | €18.79 21.68 USD | €18.79 21.68 USD | €4.56B 5.26B USD | 10.49 | €1.79 2.07 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€169.00 195.08 USD |
0
|
€4.55B 5.26B USD | €13.00 15.01 USD | €168.00 193.93 USD | €169.00 195.08 USD | €4.55B 5.26B USD | 20.78 | €8.13 9.38 USD | ||
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€22.08 25.49 USD |
-1.6
|
€4.55B 5.25B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.08 25.49 USD | €4.55B 5.25B USD | 40.88 | €0.54 0.62 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€37.98 43.84 USD |
-2.91
|
€4.55B 5.25B USD | €510.00 588.71 USD | €37.98 43.84 USD | €37.98 43.84 USD | €4.55B 5.25B USD | 0 | -€2.99 -3.4 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€51.18 59.08 USD |
-0.2
|
€4.54B 5.25B USD | €50.00 57.72 USD | €50.38 58.16 USD | €51.18 59.08 USD | €4.54B 5.25B USD | 0 | -€4.45 -5.1 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€45.00 51.95 USD |
-0.44
|
€4.54B 5.24B USD | €30.00 34.63 USD | €45.00 51.95 USD | €45.00 51.95 USD | €4.54B 5.24B USD | 52.32 | €0.86 0.99 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€24.00 27.7 USD |
+0.84
|
€4.53B 5.23B USD | €416.00 480.2 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.53B 5.23B USD | 9.59 | €2.50 2.89 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.85 6.75 USD |
0
|
€4.53B 5.23B USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.53B 5.23B USD | 0 | -€0.04 -0.04 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.43 20.12 USD |
+0.23
|
€4.53B 5.23B USD | €250.00 288.58 USD | €17.43 20.12 USD | €17.43 20.12 USD | €4.53B 5.23B USD | 13.83 | €1.26 1.45 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.08 31.26 USD |
0
|
€4.53B 5.22B USD | €2.00 2.31 USD | €27.08 31.26 USD | €27.08 31.26 USD | €4.53B 5.22B USD | 19.07 | €1.42 1.64 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.60 14.54 USD |
0
|
€4.53B 5.22B USD | €8.00 9.23 USD | €12.60 14.54 USD | €12.60 14.54 USD | €4.53B 5.22B USD | 180.00 | €0.07 0.08 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€14.70 16.97 USD |
0
|
€4.53B 5.22B USD | €6.00 6.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.53B 5.22B USD | 21.30 | €0.69 0.8 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€21.19 24.46 USD |
-0.33
|
€4.51B 5.21B USD | €252.00 290.89 USD | €21.19 24.46 USD | €21.19 24.46 USD | €4.51B 5.21B USD | 13.67 | €1.55 1.79 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€110.40 127.44 USD |
-1.34
|
€4.50B 5.2B USD | €26.00 30.01 USD | €110.20 127.21 USD | €110.40 127.44 USD | €4.50B 5.2B USD | 7.41 | €14.89 17.19 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.33 0.39 USD |
-0.89
|
€4.50B 5.19B USD | €150.00 173.15 USD | €0.33 0.39 USD | €0.33 0.39 USD | €4.50B 5.19B USD | 11.12 | €0.03 0.03 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€13.76 15.88 USD |
-0.94
|
€4.48B 5.17B USD | €1.24K 1.43K USD | €13.76 15.88 USD | €13.95 16.1 USD | €4.48B 5.17B USD | 16.78 | €0.82 0.95 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.92 5.68 USD |
+0.82
|
€4.48B 5.17B USD | €640.00 738.77 USD | €4.92 5.68 USD | €4.92 5.68 USD | €4.48B 5.17B USD | 12.30 | €0.40 0.46 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.59 2.99 USD |
-0.69
|
€4.48B 5.17B USD | €2.00K 2.31K USD | €2.59 2.99 USD | €2.59 2.99 USD | €4.48B 5.17B USD | 23.50 | €0.11 0.13 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€8.02 9.25 USD |
+0.69
|
€4.47B 5.17B USD | €50.00 57.72 USD | €7.97 9.19 USD | €8.02 9.25 USD | €4.47B 5.17B USD | 8.43 | €0.95 1.1 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.47 0.54 USD |
-2.49
|
€4.47B 5.16B USD | €25.67K 29.63K USD | €0.47 0.54 USD | €0.47 0.54 USD | €4.47B 5.16B USD | 6.71 | €0.07 0.08 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€57.50 66.37 USD |
-1.71
|
€4.47B 5.16B USD | €165.00 190.47 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.47B 5.16B USD | 20.03 | €2.87 3.31 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.90 50.68 USD |
+0.69
|
€4.47B 5.16B USD | €100.00 115.43 USD | €43.90 50.68 USD | €43.90 50.68 USD | €4.47B 5.16B USD | 37.84 | €1.16 1.34 USD | ||
Balchem Corporation
BL9B.F
DE
|
€138.80 160.22 USD |
+0.14
|
€4.46B 5.15B USD | €13.00 15.01 USD | €138.80 160.22 USD | €138.80 160.22 USD | €4.46B 5.15B USD | 32.81 | €4.23 4.88 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.72 38.92 USD |
+1.2
|
€4.46B 5.14B USD | €90.00 103.89 USD | €33.72 38.92 USD | €33.72 38.92 USD | €4.46B 5.14B USD | 16.69 | €2.02 2.33 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.23 8.34 USD |
-13.56
|
€4.45B 5.13B USD | €250.00 288.58 USD | €7.23 8.34 USD | €7.23 8.34 USD | €4.45B 5.13B USD | 23.31 | €0.31 0.36 USD | ||
Entain Plc
6GI0.F
DE
|
€6.95 8.02 USD |
+2.96
|
€4.45B 5.13B USD | €240.00 277.04 USD | €6.95 8.02 USD | €6.95 8.02 USD | €4.45B 5.13B USD | 0 | -€1.21 -1.3 USD | ||
Entain Plc
6GI.F
DE
|
€6.94 8.01 USD |
+0.61
|
€4.44B 5.13B USD | €151.00 174.3 USD | €6.94 8.01 USD | €6.94 8.01 USD | €4.44B 5.13B USD | 0 | -€1.21 -1.3 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.17 1.35 USD |
+4.46
|
€4.44B 5.13B USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.17 1.35 USD | €4.44B 5.13B USD | 7.79 | €0.15 0.17 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€21.36 24.66 USD |
+0.99
|
€4.43B 5.12B USD | €140.00 161.61 USD | €21.36 24.66 USD | €21.40 24.7 USD | €4.43B 5.12B USD | 9.40 | €2.27 2.62 USD | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.60 65.34 USD |
-0.53
|
€4.43B 5.12B USD | €16.00 18.47 USD | €56.60 65.34 USD | €56.60 65.34 USD | €4.43B 5.12B USD | 0 | -€12.97 -14.9 USD | ||
Soitec SA
SOH1.F
DE
|
€124.05 143.2 USD |
-0.92
|
€4.43B 5.11B USD | €1.03K 1.19K USD | €124.05 143.2 USD | €124.05 143.2 USD | €4.43B 5.11B USD | 0 | -€6.22 -7.1 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€11.65 13.45 USD |
-1.69
|
€4.42B 5.11B USD | €200.00 230.87 USD | €11.65 13.45 USD | €11.65 13.45 USD | €4.42B 5.11B USD | 1.96 | €5.94 6.86 USD | ||
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €441.00 509.06 USD | €64.50 74.45 USD | €66.50 76.76 USD | €4.42B 5.1B USD | 7.28 | €8.85 10.21 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€68.00 78.49 USD |
0
|
€4.42B 5.1B USD | €50.00 57.72 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.42B 5.1B USD | 0 | -€1.78 -2.05 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€1.00 1.15 USD |
-0.72
|
€4.41B 5.1B USD | €2.75K 3.17K USD | €1.00 1.15 USD | €1.00 1.15 USD | €4.41B 5.1B USD | 12.47 | €0.08 0.09 USD | ||
|
Primoris Services Corporation
1PM.F
DE
|
€81.24 93.78 USD |
-8.29
|
€4.41B 5.09B USD | €300.00 346.3 USD | €81.24 93.78 USD | €81.24 93.78 USD | €4.41B 5.09B USD | 20.67 | €3.93 4.54 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€9.25 10.68 USD |
0
|
€4.40B 5.08B USD | €569.00 656.82 USD | €9.25 10.68 USD | €9.25 10.68 USD | €4.40B 5.08B USD | 15.41 | €0.60 0.69 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.34 6.16 USD |
+1.17
|
€4.40B 5.08B USD | €400.00 461.73 USD | €5.34 6.16 USD | €5.34 6.16 USD | €4.40B 5.08B USD | 11.12 | €0.48 0.55 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€103.00 118.9 USD |
+0.98
|
€4.38B 5.06B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.38B 5.06B USD | 35.03 | €2.94 3.39 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€37.03 42.75 USD |
+7.96
|
€4.38B 5.06B USD | €100.00 115.43 USD | €37.03 42.75 USD | €37.03 42.75 USD | €4.38B 5.06B USD | 11.25 | €3.29 3.8 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.85 66.78 USD |
+0.61
|
€4.38B 5.05B USD | €600.00 692.6 USD | €57.10 65.91 USD | €57.85 66.78 USD | €4.38B 5.05B USD | 251.52 | €0.23 0.27 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.73 0.84 USD |
-0.68
|
€4.38B 5.05B USD | €320.00 369.39 USD | €0.72 0.83 USD | €0.73 0.84 USD | €4.38B 5.05B USD | 6.59 | €0.11 0.13 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.27 8.39 USD |
-0.16
|
€4.38B 5.05B USD | €50.00 57.72 USD | €7.27 8.39 USD | €7.27 8.39 USD | €4.38B 5.05B USD | 42.76 | €0.17 0.2 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.20 36.02 USD |
+4
|
€4.37B 5.04B USD | €3.00 3.46 USD | €31.20 36.02 USD | €31.20 36.02 USD | €4.37B 5.04B USD | 19.25 | €1.62 1.87 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.22 3.72 USD |
+0.62
|
€4.36B 5.03B USD | €70.00 80.8 USD | €3.22 3.72 USD | €3.22 3.72 USD | €4.36B 5.03B USD | 21.46 | €0.15 0.17 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€352.00 406.33 USD |
+1.15
|
€4.34B 5.01B USD | €5.00 5.77 USD | €352.00 406.33 USD | €352.00 406.33 USD | €4.34B 5.01B USD | 44.16 | €7.97 9.2 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.71 3.13 USD |
-6.15
|
€4.34B 5.01B USD | €88.00 101.58 USD | €2.71 3.13 USD | €2.71 3.13 USD | €4.34B 5.01B USD | 0 | -€1.53 -1.7 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€43.40 50.1 USD |
-0.46
|
€4.34B 5.01B USD | €290.00 334.76 USD | €41.40 47.79 USD | €43.40 50.1 USD | €4.34B 5.01B USD | 8.73 | €4.97 5.74 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.22 2.56 USD |
-0.89
|
€4.34B 5.01B USD | €700.00 808.03 USD | €2.22 2.56 USD | €2.22 2.56 USD | €4.34B 5.01B USD | 31.71 | €0.07 0.08 USD | ||
|
ADT Inc.
541.F
DE
|
€5.70 6.58 USD |
-0.87
|
€4.34B 5B USD | €228.00 263.19 USD | €5.70 6.58 USD | €5.75 6.64 USD | €4.34B 5B USD | 8.63 | €0.66 0.76 USD | ||
3SBio Inc.
83B.F
DE
|
€1.73 2 USD |
-3.4
|
€4.33B 5B USD | €5.02K 5.8K USD | €1.73 2 USD | €1.73 2 USD | €4.33B 5B USD | 3.93 | €0.44 0.51 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€33.04 38.14 USD |
-0.48
|
€4.33B 4.99B USD | €1.00 1.15 USD | €33.04 38.14 USD | €33.04 38.14 USD | €4.33B 4.99B USD | 23.43 | €1.41 1.63 USD | ||
|
ESAB Corporation
O03.F
DE
|
€71.00 81.96 USD |
-5.33
|
€4.32B 4.99B USD | €10.00 11.54 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.32B 4.99B USD | 21.64 | €3.28 3.79 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€61.85 71.4 USD |
-0.56
|
€4.32B 4.99B USD | €250.00 288.58 USD | €61.85 71.4 USD | €61.85 71.4 USD | €4.32B 4.99B USD | 61.23 | €1.01 1.17 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€84.50 97.54 USD |
+2.42
|
€4.32B 4.98B USD | €100.00 115.43 USD | €82.00 94.66 USD | €84.50 97.54 USD | €4.32B 4.98B USD | 59.92 | €1.41 1.63 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€142.20 164.15 USD |
-2.2
|
€4.32B 4.98B USD | €2.00 2.31 USD | €142.20 164.15 USD | €142.20 164.15 USD | €4.32B 4.98B USD | 22.28 | €6.38 7.36 USD | ||
|
Ricoh Company, Ltd.
RIC1.F
DE
|
€7.60 8.77 USD |
-1.94
|
€4.31B 4.98B USD | €270.00 311.67 USD | €7.60 8.77 USD | €7.60 8.77 USD | €4.31B 4.98B USD | 14.33 | €0.53 0.61 USD | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€16.60 19.16 USD |
+1.84
|
€4.31B 4.97B USD | €5.00 5.77 USD | €16.60 19.16 USD | €16.60 19.16 USD | €4.31B 4.97B USD | 0 | -€6.83 -7.8 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€39.20 45.25 USD |
+0.56
|
€4.30B 4.97B USD | €201.00 232.02 USD | €39.20 45.25 USD | €39.20 45.25 USD | €4.30B 4.97B USD | 4.75 | €8.25 9.52 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€104.20 120.28 USD |
-3.43
|
€4.30B 4.96B USD | €258.00 297.82 USD | €104.20 120.28 USD | €107.30 123.86 USD | €4.30B 4.96B USD | 76.05 | €1.37 1.58 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€73.50 84.84 USD |
+0.68
|
€4.30B 4.96B USD | €39.00 45.02 USD | €73.50 84.84 USD | €75.50 87.15 USD | €4.30B 4.96B USD | 10.05 | €7.31 8.44 USD | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€81.34 93.89 USD |
+1.04
|
€4.29B 4.96B USD | €20.00 23.09 USD | €81.34 93.89 USD | €81.34 93.89 USD | €4.29B 4.96B USD | 35.99 | €2.26 2.61 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€75.50 87.15 USD |
0
|
€4.29B 4.96B USD | €47.00 54.25 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.29B 4.96B USD | 10.58 | €7.13 8.23 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€45.38 52.38 USD |
-1.86
|
€4.29B 4.96B USD | €50.00 57.72 USD | €45.38 52.38 USD | €45.38 52.38 USD | €4.29B 4.96B USD | 20.72 | €2.19 2.53 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€14.51 16.75 USD |
+0.8
|
€4.29B 4.95B USD | €100.00 115.43 USD | €14.51 16.75 USD | €14.51 16.75 USD | €4.29B 4.95B USD | 65.95 | €0.22 0.25 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.00 8.08 USD |
-2.78
|
€4.29B 4.95B USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.29B 4.95B USD | 7.44 | €0.94 1.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||