Страница результатов 29 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSC Financial Co., Ltd. CS0.F | $0.66 0.72 USD |
-2.94
|
$5.18B 5.66B USD | $40K 43.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.18B 5.66B USD | 6.60 | $0.1 0.11 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $26.8 29.3 USD |
+0.75
|
$5.17B 5.66B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.17B 5.66B USD | 24.58 | $1.09 1.19 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.23 1.35 USD |
+5.3
|
$5.17B 5.65B USD | $1.21K 1.32K USD | $1.17 1.28 USD | $1.23 1.35 USD | $5.17B 5.65B USD | 6.84 | $0.18 0.2 USD | |
| L'Occitane International S.A. COC.F | $3.51 3.83 USD |
0
|
$5.17B 5.65B USD | $1.08K 1.18K USD | $3.45 3.77 USD | $3.51 3.83 USD | $5.17B 5.65B USD | 58.46 | $0.06 0.07 USD | |
| Umicore SA NVJ.F | $5.15 5.63 USD |
+1.98
|
$5.16B 5.64B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.16B 5.64B USD | 12.87 | $0.4 0.44 USD | |
| Umicore SA NVJP.F | $21.22 23.2 USD |
+0.86
|
$5.16B 5.64B USD | $570 623.09 USD | $21.14 23.11 USD | $21.42 23.41 USD | $5.16B 5.64B USD | 13.26 | $1.6 1.75 USD | |
| Casella Waste Systems, Inc. WA3.F | $90.24 98.64 USD |
+0.02
|
$5.15B 5.63B USD | $556 607.78 USD | $90.24 98.64 USD | $90.24 98.64 USD | $5.15B 5.63B USD | 209.86 | $0.43 0.47 USD | |
| Univar Solutions Inc. 0UV.F | $32.4 35.42 USD |
0
|
$5.14B 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 5.62B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $84 91.82 USD |
-1.45
|
$5.14B 5.62B USD | $85 92.92 USD | $84 91.82 USD | $88 96.2 USD | $5.14B 5.62B USD | 0 | -$7.8 -8.5 USD | |
| Nedbank Group Limited NCO.F | $11 12.02 USD |
+0.92
|
$5.14B 5.62B USD | $800 874.51 USD | $11 12.02 USD | $11 12.02 USD | $5.14B 5.62B USD | 7.05 | $1.56 1.71 USD | |
| Onex Corporation ONE.F | $66.5 72.69 USD |
-0.75
|
$5.14B 5.62B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.14B 5.62B USD | 10.72 | $6.2 6.78 USD | |
| Equitrans Midstream Corporation 37W.F | $11.85 12.95 USD |
+0.59
|
$5.14B 5.62B USD | $225 245.96 USD | $11.85 12.95 USD | $11.85 12.95 USD | $5.14B 5.62B USD | 14.27 | $0.83 0.91 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.68 0.74 USD |
+0.74
|
$5.13B 5.6B USD | $700 765.19 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.13B 5.6B USD | 6.18 | $0.11 0.12 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.45 9.24 USD |
+0.6
|
$5.12B 5.6B USD | $1K 1.09K USD | $8.45 9.24 USD | $8.45 9.24 USD | $5.12B 5.6B USD | 14.82 | $0.57 0.62 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.46 0.5 USD |
+0.44
|
$5.12B 5.6B USD | $1.99K 2.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.12B 5.6B USD | 15.33 | $0.03 0.03 USD | |
| Scout24 SE G24.F | $69.5 75.97 USD |
+1.31
|
$5.12B 5.59B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.12B 5.59B USD | 28.60 | $2.43 2.66 USD | |
| ALD S.A. 3AL.F | $6.26 6.84 USD |
+1.46
|
$5.1B 5.58B USD | $25 27.33 USD | $6.26 6.84 USD | $6.28 6.86 USD | $5.1B 5.58B USD | 5.34 | $1.17 1.28 USD | |
| Akeso, Inc. 4RY.F | $5.7 6.23 USD |
-0.87
|
$5.1B 5.57B USD | $92 100.57 USD | $5.7 6.23 USD | $5.85 6.39 USD | $5.1B 5.57B USD | 18.38 | $0.31 0.34 USD | |
| Crescent Point Energy Corp. 016.F | $8.12 8.88 USD |
+1.8
|
$5.1B 5.57B USD | $300 327.94 USD | $8.12 8.88 USD | $8.26 9.02 USD | $5.1B 5.57B USD | 8.20 | $0.99 1.08 USD | |
| Lancaster Colony Corporation LC1.F | $185 202.23 USD |
+0.54
|
$5.09B 5.57B USD | $20 21.86 USD | $183 200.04 USD | $185 202.23 USD | $5.09B 5.57B USD | 42.33 | $4.37 4.78 USD | |
| Hoshizaki Corporation HS0.F | $34.8 38.04 USD |
+1.16
|
$5.09B 5.56B USD | $4 4.37 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.09B 5.56B USD | 25.21 | $1.38 1.51 USD | |
| Affiliated Managers Group, Inc. AFS.F | $155 169.44 USD |
0
|
$5.08B 5.56B USD | $75 81.99 USD | $155 169.44 USD | $155 169.44 USD | $5.08B 5.56B USD | 9.54 | $16.24 17.75 USD | |
| Valvoline Inc. 0V4.F | $39.2 42.85 USD |
-1.51
|
$5.08B 5.56B USD | $90 98.38 USD | $39.2 42.85 USD | $40 43.73 USD | $5.08B 5.56B USD | 31.35 | $1.25 1.37 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $88 96.2 USD |
-0.17
|
$5.08B 5.55B USD | $60 65.59 USD | $88 96.2 USD | $88 96.2 USD | $5.08B 5.55B USD | 34.10 | $2.58 2.82 USD | |
| Cosan S.A. 9CI0.F | $10.9 11.92 USD |
-3.54
|
$5.08B 5.55B USD | $870 951.03 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.08B 5.55B USD | 0 | -$0.19 -0.2 USD | |
| BRF S.A. P5Y.F | $3.04 3.32 USD |
-0.65
|
$5.08B 5.55B USD | $1K 1.09K USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.08B 5.55B USD | 0 | -$0.27 -0.2 USD | |
| Option Care Health, Inc. MM6A.F | $29.2 31.92 USD |
0
|
$5.08B 5.55B USD | $150 163.97 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.08B 5.55B USD | 21.15 | $1.38 1.51 USD | |
| Nexstar Media Group, Inc. NXZ.F | $151.75 165.88 USD |
+0.46
|
$5.07B 5.55B USD | $4 4.37 USD | $151.75 165.88 USD | $151.75 165.88 USD | $5.07B 5.55B USD | 16.89 | $8.98 9.82 USD | |
| Samsonite International S.A. 1SO.F | $3.42 3.74 USD |
+1.45
|
$5.07B 5.54B USD | $500 546.57 USD | $3.4 3.71 USD | $3.42 3.74 USD | $5.07B 5.54B USD | 12.65 | $0.27 0.3 USD | |
| Harley-Davidson, Inc. HAR.F | $37.67 41.18 USD |
-1.49
|
$5.07B 5.54B USD | $12 13.12 USD | $37.49 40.98 USD | $37.84 41.36 USD | $5.07B 5.54B USD | 8.29 | $4.54 4.96 USD | |
| Jyske Bank A/S JYS1.F | $78.85 86.19 USD |
+0.13
|
$5.07B 5.54B USD | $300 327.94 USD | $78.85 86.19 USD | $78.85 86.19 USD | $5.07B 5.54B USD | 6.58 | $11.98 13.1 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Air Lease Corporation AVLA.F | $45.4 49.63 USD |
-0.44
|
$5.06B 5.53B USD | $52 56.84 USD | $45.4 49.63 USD | $45.8 50.07 USD | $5.06B 5.53B USD | 9.47 | $4.79 5.24 USD | |
| Colruyt Group N.V. EFC1.F | $40.24 43.99 USD |
+0.45
|
$5.05B 5.53B USD | $98 107.13 USD | $40.24 43.99 USD | $40.24 43.99 USD | $5.05B 5.53B USD | 5.11 | $7.86 8.59 USD | |
| Freshpet, Inc. 7FP.F | $104.65 114.4 USD |
+0.19
|
$5.05B 5.52B USD | $30 32.79 USD | $104.65 114.4 USD | $104.65 114.4 USD | $5.05B 5.52B USD | 0 | -$0.65 -0.7 USD | |
| IAA, Inc. 3NI.F | $36.8 40.23 USD |
0
|
$5.05B 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 0 | $0 0 USD | |
| FS KKR Capital Corp. FS5A.F | $18.04 19.71 USD |
+1.55
|
$5.05B 5.52B USD | $250 273.28 USD | $17.99 19.67 USD | $18.04 19.71 USD | $5.05B 5.52B USD | 7.80 | $2.31 2.53 USD | |
| Beazley plc 2D7.F | $7.6 8.31 USD |
+0.66
|
$5.05B 5.52B USD | $472 515.96 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.05B 5.52B USD | 5.39 | $1.41 1.54 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $86 94.01 USD | $88 96.2 USD | $89 97.29 USD | $5.04B 5.51B USD | 8.34 | $10.66 11.65 USD | |
| Azelis Group NV 2R7.F | $20.6 22.52 USD |
+0.98
|
$5.04B 5.51B USD | $260 284.22 USD | $20.46 22.37 USD | $20.6 22.52 USD | $5.04B 5.51B USD | 27.83 | $0.74 0.81 USD | |
| Planet Fitness, Inc. 3PL.F | $57 62.31 USD |
-1.72
|
$5.04B 5.51B USD | $1 1.09 USD | $57 62.31 USD | $58 63.4 USD | $5.04B 5.51B USD | 37.74 | $1.51 1.65 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2899 0.31 USD |
0
|
$5.03B 5.5B USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $5.03B 5.5B USD | 28.80 | $0.01 0.01 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $25.8 28.2 USD |
-5.15
|
$5.03B 5.5B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.03B 5.5B USD | 18.83 | $1.37 1.5 USD | |
| Aalberts N.V. AACA.F | $45.48 49.72 USD |
+0.57
|
$5.03B 5.5B USD | $1K 1.09K USD | $45.48 49.72 USD | $45.48 49.72 USD | $5.03B 5.5B USD | 15.95 | $2.85 3.12 USD | |
| Synovus Financial Corp. SYU1.F | $34.2 37.39 USD |
0
|
$5.03B 5.5B USD | $15 16.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.03B 5.5B USD | 10.58 | $3.23 3.53 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
-1.5
|
$5.01B 5.48B USD | $357 390.25 USD | $42 45.91 USD | $42.81 46.8 USD | $5.01B 5.48B USD | 22.22 | $1.89 2.07 USD | |
| Jyske Bank A/S JYS.F | $15.1 16.51 USD |
-3.82
|
$5B 5.47B USD | $210 229.56 USD | $15.1 16.51 USD | $15.1 16.51 USD | $5B 5.47B USD | 6.31 | $2.39 2.61 USD | |
| Burberry Group plc BB2.F | $13.95 15.25 USD |
-0.85
|
$5B 5.47B USD | $237 259.07 USD | $13.95 15.25 USD | $14.03 15.33 USD | $5B 5.47B USD | 9.96 | $1.4 1.53 USD | |
| Pop Mart International Group Limited 735.F | $3.64 3.98 USD |
+4.6
|
$5B 5.47B USD | $145 158.5 USD | $3.64 3.98 USD | $3.64 3.98 USD | $5B 5.47B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $39.66 43.35 USD |
+2.01
|
$4.99B 5.45B USD | $20 21.86 USD | $39.66 43.35 USD | $39.66 43.35 USD | $4.99B 5.45B USD | 23.19 | $1.71 1.87 USD | |
| Wynn Macau, Limited 8WY.F | $0.92 1.01 USD |
+0.33
|
$4.99B 5.45B USD | $146 159.6 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.99B 5.45B USD | 46.10 | $0.02 0.02 USD | |
| Wynn Macau, Limited 8WY0.F | $9 9.84 USD |
0
|
$4.99B 5.45B USD | $150 163.97 USD | $9 9.84 USD | $9 9.84 USD | $4.99B 5.45B USD | 39.13 | $0.23 0.25 USD | |
| Freshworks Inc. 7DF.F | $16.9 18.47 USD |
+2.42
|
$4.99B 5.45B USD | $555 606.69 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.99B 5.45B USD | 0 | -$0.44 -0.4 USD | |
| SITC International Holdings Company Limited 7S8.F | $1.82 1.99 USD |
+2.25
|
$4.98B 5.45B USD | $12K 13.12K USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.98B 5.45B USD | 9.57 | $0.19 0.21 USD | |
| China Gas Holdings Limited EBZ.F | $0.92 1 USD |
-1.08
|
$4.97B 5.44B USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $4.97B 5.44B USD | 15.25 | $0.06 0.07 USD | |
| MGIC Investment Corporation MGC.F | $18.5 20.22 USD |
+0.54
|
$4.97B 5.44B USD | $3 3.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.97B 5.44B USD | 7.97 | $2.32 2.54 USD | |
| Sensata Technologies Holding plc S94.F | $33 36.07 USD |
+1.23
|
$4.97B 5.43B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $4.97B 5.43B USD | 0 | -$0.03 -0.03 USD | |
| Getinge AB (publ) GTN.F | $18.4 20.11 USD |
+0.68
|
$4.96B 5.42B USD | $521 569.52 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.96B 5.42B USD | 23.88 | $0.77 0.84 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.65 7.27 USD |
-3.62
|
$4.96B 5.42B USD | $31 33.89 USD | $6.65 7.27 USD | $6.65 7.27 USD | $4.96B 5.42B USD | 12.09 | $0.55 0.6 USD | |
| Macy's, Inc. FDO.F | $18.06 19.75 USD |
-2.25
|
$4.95B 5.42B USD | $42 45.91 USD | $18.06 19.75 USD | $18.48 20.2 USD | $4.95B 5.42B USD | 51.61 | $0.35 0.38 USD | |
| Cabot Corporation CBT.F | $89 97.29 USD |
0
|
$4.93B 5.39B USD | $165 180.37 USD | $89 97.29 USD | $89 97.29 USD | $4.93B 5.39B USD | 12.43 | $7.16 7.83 USD | |
| Technoprobe S.p.A. K8B.F | $8.23 8.99 USD |
+0.43
|
$4.93B 5.39B USD | $250 273.28 USD | $8.23 8.99 USD | $8.31 9.08 USD | $4.93B 5.39B USD | 51.40 | $0.16 0.17 USD | |
| Somfy SA YSM.F | $141.6 154.79 USD |
0
|
$4.93B 5.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 5.39B USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 22Z.F | $78.05 85.32 USD |
-3.1
|
$4.92B 5.38B USD | $118 128.99 USD | $78.05 85.32 USD | $80.35 87.83 USD | $4.92B 5.38B USD | 0 | -$1.67 -1.8 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $27.6 30.17 USD |
+2.99
|
$4.92B 5.38B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.92B 5.38B USD | 11.21 | $2.46 2.69 USD | |
| Mytilineos S.A. MYH.F | $35.2 38.48 USD |
-0.85
|
$4.92B 5.38B USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.92B 5.38B USD | 7.92 | $4.44 4.85 USD | |
| Burberry Group plc BB2A.F | $13.7 14.98 USD |
-0.72
|
$4.91B 5.37B USD | $530 579.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.91B 5.37B USD | 9.78 | $1.4 1.53 USD | |
| BRP Inc. B15A.F | $66 72.15 USD |
-0.75
|
$4.91B 5.37B USD | $87 95.1 USD | $66 72.15 USD | $66 72.15 USD | $4.91B 5.37B USD | 10.23 | $6.45 7.05 USD | |
| Smartsheet Inc. 3SE.F | $35.72 39.05 USD |
+1.05
|
$4.91B 5.37B USD | $500 546.57 USD | $35.72 39.05 USD | $35.85 39.19 USD | $4.91B 5.37B USD | 0 | -$0.73 -0.7 USD | |
| Hexcel Corporation HXL.F | $59 64.49 USD |
0
|
$4.9B 5.36B USD | $55 60.12 USD | $59 64.49 USD | $59 64.49 USD | $4.9B 5.36B USD | 50.86 | $1.16 1.27 USD | |
| Parkland Corporation PF6.F | $27.8 30.39 USD |
+0.72
|
$4.9B 5.36B USD | $2 2.19 USD | $27.6 30.17 USD | $28 30.61 USD | $4.9B 5.36B USD | 15.53 | $1.79 1.96 USD | |
| Tokyo Century Corporation 59O.F | $9.9 10.82 USD |
+2.59
|
$4.9B 5.35B USD | $300 327.94 USD | $9.8 10.71 USD | $9.9 10.82 USD | $4.9B 5.35B USD | 11.12 | $0.89 0.97 USD | |
| AXIS Capital Holdings Limited AXV.F | $55.5 60.67 USD |
-3.48
|
$4.89B 5.34B USD | $9 9.84 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.89B 5.34B USD | 14.80 | $3.75 4.1 USD | |
| Tidewater Inc. TD9.F | $93.44 102.14 USD |
+2.28
|
$4.88B 5.34B USD | $107 116.97 USD | $91.32 99.83 USD | $93.44 102.14 USD | $4.88B 5.34B USD | 54.32 | $1.72 1.88 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.55 0.6 USD |
-0.36
|
$4.88B 5.33B USD | $93 101.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.88B 5.33B USD | 13.74 | $0.04 0.04 USD | |
| Rightmove plc 3JDA.F | $6.1 6.67 USD |
+0.83
|
$4.87B 5.33B USD | $500 546.57 USD | $6.1 6.67 USD | $6.2 6.78 USD | $4.87B 5.33B USD | 21.03 | $0.29 0.32 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $68 74.33 USD |
+0.74
|
$4.87B 5.32B USD | $52 56.84 USD | $67.5 73.79 USD | $68 74.33 USD | $4.87B 5.32B USD | 34.17 | $1.99 2.18 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $28.86 31.55 USD |
-1.4
|
$4.87B 5.32B USD | $1.23K 1.34K USD | $28.86 31.55 USD | $28.86 31.55 USD | $4.87B 5.32B USD | 0 | -$0.47 -0.5 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $86.16 94.18 USD |
+0.4
|
$4.86B 5.32B USD | $1 1.09 USD | $86.16 94.18 USD | $86.16 94.18 USD | $4.86B 5.32B USD | 16.56 | $5.2 5.68 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $10.7 11.7 USD |
0
|
$4.86B 5.32B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $4.86B 5.32B USD | 18.13 | $0.59 0.64 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $10.4 11.37 USD |
-0.95
|
$4.86B 5.32B USD | $3 3.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.86B 5.32B USD | 17.62 | $0.59 0.64 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.23 0.25 USD |
-0.43
|
$4.86B 5.31B USD | $14.5K 15.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.22 2.43 USD |
-0.89
|
$4.86B 5.31B USD | $1.15K 1.26K USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.86B 5.31B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.2 2.4 USD |
-0.9
|
$4.86B 5.31B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.86B 5.31B USD | 0 | -$0.64 -0.6 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $25.6 27.98 USD |
+1.59
|
$4.86B 5.31B USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.86B 5.31B USD | 13.06 | $1.96 2.14 USD | |
| Polaris Inc. PL6.F | $86 94.01 USD |
+0.58
|
$4.86B 5.31B USD | $15 16.4 USD | $86 94.01 USD | $86.5 94.56 USD | $4.86B 5.31B USD | 10.59 | $8.12 8.88 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTL.F | $31.3 34.22 USD |
-0.32
|
$4.84B 5.29B USD | $8.54K 9.33K USD | $31.05 33.94 USD | $31.5 34.43 USD | $4.84B 5.29B USD | 13.78 | $2.27 2.48 USD | |
| Silgan Holdings Inc. SL3.F | $45.4 49.63 USD |
-0.87
|
$4.84B 5.29B USD | $311 339.97 USD | $45.4 49.63 USD | $45.4 49.63 USD | $4.84B 5.29B USD | 16.33 | $2.78 3.04 USD | |
| Ryder System, Inc. RYD.F | $109 119.15 USD |
+0.93
|
$4.83B 5.27B USD | $98 107.13 USD | $108 118.06 USD | $109 119.15 USD | $4.83B 5.27B USD | 13.39 | $8.14 8.9 USD | |
| Pegasystems Inc. PEA.F | $57.5 62.86 USD |
0
|
$4.82B 5.27B USD | $439 479.89 USD | $57.5 62.86 USD | $58 63.4 USD | $4.82B 5.27B USD | 84.55 | $0.68 0.74 USD | |
| IVERIC bio, Inc. O2T.F | $34.8 38.04 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Evolution Mining Limited WE7.F | $2.4 2.62 USD |
-1.23
|
$4.82B 5.27B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.82B 5.27B USD | 48.00 | $0.05 0.05 USD | |
| Armstrong World Industries, Inc. 91A.F | $110 120.24 USD |
0
|
$4.82B 5.27B USD | $99 108.22 USD | $110 120.24 USD | $110 120.24 USD | $4.82B 5.27B USD | 23.65 | $4.65 5.08 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.21 1.32 USD |
-1.63
|
$4.82B 5.27B USD | $900 983.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.82B 5.27B USD | 9.30 | $0.13 0.14 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| easyJet plc EJT1.F | $6.4 6.99 USD |
-4.02
|
$4.82B 5.27B USD | $470 513.77 USD | $6.4 6.99 USD | $6.4 6.99 USD | $4.82B 5.27B USD | 12.79 | $0.5 0.55 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.66 1.81 USD |
0
|
$4.82B 5.26B USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $4.82B 5.26B USD | 11.85 | $0.14 0.15 USD | |
| LondonMetric Property Plc 5PP.F | $2.36 2.58 USD |
+3.51
|
$4.82B 5.26B USD | $696 760.82 USD | $2.3 2.51 USD | $2.36 2.58 USD | $4.82B 5.26B USD | 0 | -$0.22 -0.2 USD | |
| PLDT Inc. PLO.F | $21.4 23.39 USD |
0
|
$4.81B 5.26B USD | $200 218.63 USD | $21.4 23.39 USD | $21.6 23.61 USD | $4.81B 5.26B USD | 10.54 | $2.03 2.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||