Страница результатов 26 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Airlines Group Inc. A1G.F | $8.79 9.61 USD |
-8.37
|
$5.91B 6.46B USD | $7.37K 8.06K USD | $8.75 9.56 USD | $9.4 10.27 USD | $5.91B 6.46B USD | 7.64 | $1.15 1.26 USD | |
| TIS Inc. 4HO.F | $25 27.33 USD |
0
|
$5.91B 6.46B USD | $65 71.05 USD | $25 27.33 USD | $25 27.33 USD | $5.91B 6.46B USD | 18.51 | $1.35 1.48 USD | |
| Lantheus Holdings, Inc. 0L8.F | $85.68 93.66 USD |
-4.65
|
$5.9B 6.45B USD | $8 8.75 USD | $85.68 93.66 USD | $85.68 93.66 USD | $5.9B 6.45B USD | 21.26 | $4.03 4.41 USD | |
| Gildan Activewear Inc. VGA.F | $38.2 41.76 USD |
-8.17
|
$5.89B 6.44B USD | $85 92.92 USD | $38.2 41.76 USD | $40.6 44.38 USD | $5.89B 6.44B USD | 16.75 | $2.28 2.49 USD | |
| Qorvo, Inc. 2QO.F | $61.5 67.23 USD |
-6.26
|
$5.89B 6.44B USD | $18 19.68 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.89B 6.44B USD | 236.53 | $0.26 0.28 USD | |
| Chord Energy Corporation OS70.F | $96.02 104.96 USD |
-5.91
|
$5.89B 6.44B USD | $5 5.47 USD | $96.02 104.96 USD | $98.8 108 USD | $5.89B 6.44B USD | 6.47 | $14.84 16.22 USD | |
| Avolta AG D2JA.F | $3.88 4.24 USD |
-0.51
|
$5.88B 6.43B USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $5.88B 6.43B USD | 55.42 | $0.07 0.08 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.32 4.72 USD |
-2.7
|
$5.88B 6.43B USD | $20 21.86 USD | $4.32 4.72 USD | $4.32 4.72 USD | $5.88B 6.43B USD | 30.85 | $0.14 0.15 USD | |
| Ryder System, Inc. RYD.F | $134 146.48 USD |
0
|
$5.86B 6.41B USD | $368 402.27 USD | $134 146.48 USD | $134 146.48 USD | $5.86B 6.41B USD | 13.07 | $10.25 11.2 USD | |
| Wingstop Inc. EWG.F | $202 220.81 USD |
-6.48
|
$5.86B 6.4B USD | $7 7.65 USD | $202 220.81 USD | $202 220.81 USD | $5.86B 6.4B USD | 58.89 | $3.43 3.75 USD | |
| Revolution Medicines, Inc. 42Z.F | $30.2 33.01 USD |
-1.95
|
$5.84B 6.39B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.84B 6.39B USD | 0 | -$3.32 -3.6 USD | |
| Banca Generali S.p.A. B7A.F | $50.25 54.93 USD |
-1.86
|
$5.83B 6.37B USD | $15 16.4 USD | $50.25 54.93 USD | $51.05 55.8 USD | $5.83B 6.37B USD | 13.29 | $3.78 4.13 USD | |
| thyssenkrupp AG TKA1.F | $9.35 10.22 USD |
-7.43
|
$5.82B 6.36B USD | $1.4K 1.53K USD | $9.15 10 USD | $9.35 10.22 USD | $5.82B 6.36B USD | 0 | -$2 -2.1 USD | |
| AGC Inc. SHJ.F | $27.2 29.73 USD |
-2.16
|
$5.82B 6.36B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.82B 6.36B USD | 0 | -$2.74 -2.9 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Lincoln National Corporation LCO.F | $32.7 35.75 USD |
-1.18
|
$5.81B 6.36B USD | $655 716 USD | $32.7 35.75 USD | $32.7 35.75 USD | $5.81B 6.36B USD | 1.91 | $17.05 18.64 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $71.8 78.49 USD |
-0.07
|
$5.81B 6.35B USD | $170 185.83 USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.81B 6.35B USD | 0 | -$0.06 -0.06 USD | |
| Credit Acceptance Corporation 2D5.F | $470 513.77 USD |
-1.67
|
$5.81B 6.35B USD | $27 29.51 USD | $470 513.77 USD | $470 513.77 USD | $5.81B 6.35B USD | 25.54 | $18.4 20.11 USD | |
| Telekom Austria AG TA1.F | $8.65 9.46 USD |
-0.69
|
$5.8B 6.34B USD | $1.15K 1.26K USD | $8.65 9.46 USD | $8.65 9.46 USD | $5.8B 6.34B USD | 9.20 | $0.94 1.03 USD | |
| Covivio F5D.F | $52.1 56.95 USD |
+0.39
|
$5.8B 6.34B USD | $200 218.63 USD | $50.6 55.31 USD | $52.1 56.95 USD | $5.8B 6.34B USD | 82.69 | $0.63 0.69 USD | |
| SLM Corporation SM1.F | $26.8 29.3 USD |
-1.47
|
$5.79B 6.33B USD | $560 612.16 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.79B 6.33B USD | 10.59 | $2.53 2.77 USD | |
| Louisiana-Pacific Corporation LP3.F | $80 87.45 USD |
-4.4
|
$5.78B 6.32B USD | $150 163.97 USD | $80 87.45 USD | $82.4 90.07 USD | $5.78B 6.32B USD | 14.65 | $5.46 5.97 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
-2.33
|
$5.78B 6.32B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.78B 6.32B USD | 7.36 | $1.71 1.87 USD | |
| BorgWarner Inc. BGW.F | $25.59 27.97 USD |
-2.9
|
$5.75B 6.29B USD | $537 587.01 USD | $25.59 27.97 USD | $25.59 27.97 USD | $5.75B 6.29B USD | 16.94 | $1.51 1.65 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.45 52.96 USD |
-0.82
|
$5.75B 6.29B USD | $60 65.59 USD | $48.45 52.96 USD | $48.45 52.96 USD | $5.75B 6.29B USD | 8.98 | $5.39 5.89 USD | |
| Fluor Corporation FLU.F | $33.05 36.13 USD |
-0.84
|
$5.74B 6.28B USD | $800 874.51 USD | $33.05 36.13 USD | $33.05 36.13 USD | $5.74B 6.28B USD | 2.89 | $11.4 12.46 USD | |
| Schibsted ASA XPG.F | $25.4 27.77 USD |
-0.16
|
$5.74B 6.27B USD | $150 163.97 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.74B 6.27B USD | 14.35 | $1.77 1.93 USD | |
| Brinker International, Inc. BKJ.F | $124 135.55 USD |
-10.14
|
$5.74B 6.27B USD | $363 396.81 USD | $124 135.55 USD | $135 147.57 USD | $5.74B 6.27B USD | 23.26 | $5.33 5.83 USD | |
| IDACORP, Inc. IDJ.F | $103 112.59 USD |
-3.74
|
$5.74B 6.27B USD | $31 33.89 USD | $103 112.59 USD | $103 112.59 USD | $5.74B 6.27B USD | 20.23 | $5.09 5.56 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
| Schibsted ASA XPGB.F | $24.58 26.87 USD |
-0.41
|
$5.73B 6.26B USD | $52 56.84 USD | $24.58 26.87 USD | $24.58 26.87 USD | $5.73B 6.26B USD | 13.88 | $1.77 1.93 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $21 22.96 USD |
-11.02
|
$5.72B 6.25B USD | $11.21K 12.25K USD | $21 22.96 USD | $22.2 24.27 USD | $5.72B 6.25B USD | 3.39 | $6.18 6.76 USD | |
| Sportradar Group AG 1M4.F | $19.5 21.32 USD |
-4.41
|
$5.71B 6.24B USD | $18 19.68 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.71B 6.24B USD | 195.00 | $0.1 0.11 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Celanese Corporation DG3.F | $49.98 54.63 USD |
-2.54
|
$5.71B 6.24B USD | $80 87.45 USD | $49.98 54.63 USD | $50.4 55.09 USD | $5.71B 6.24B USD | 0 | -$12.83 -14.03 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.2 1.31 USD |
-4
|
$5.71B 6.24B USD | $504 550.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $5.71B 6.24B USD | 9.23 | $0.13 0.14 USD | |
| Alaska Air Group, Inc. ALK.F | $44.25 48.37 USD |
-2.06
|
$5.7B 6.23B USD | $450 491.91 USD | $44.25 48.37 USD | $44.25 48.37 USD | $5.7B 6.23B USD | 15.47 | $2.86 3.13 USD | |
| Kingdee International Software Group Company Limited KDID.F | $150 163.97 USD |
+0.67
|
$5.69B 6.22B USD | $0 0 USD | $148 161.78 USD | $150 163.97 USD | $5.69B 6.22B USD | 0 | -$0.51 -0.5 USD | |
| Fabrinet FAN.F | $156.75 171.35 USD |
-15.59
|
$5.68B 6.21B USD | $71 77.61 USD | $153.1 167.36 USD | $173 189.11 USD | $5.68B 6.21B USD | 18.93 | $8.28 9.05 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
-2.68
|
$5.68B 6.21B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.68B 6.21B USD | 36.57 | $2.98 3.26 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.38 2.6 USD |
+0.85
|
$5.68B 6.2B USD | $184 201.14 USD | $2.38 2.6 USD | $2.4 2.62 USD | $5.68B 6.2B USD | 21.63 | $0.11 0.12 USD | |
| Metlen Energy & Metals S.A. MYH.F | $40.8 44.6 USD |
+0.74
|
$5.67B 6.2B USD | $721 788.15 USD | $40.16 43.9 USD | $40.92 44.73 USD | $5.67B 6.2B USD | 9.29 | $4.39 4.8 USD | |
| Nedbank Group Limited NCO.F | $11.8 12.9 USD |
-7.09
|
$5.67B 6.2B USD | $126 137.74 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.67B 6.2B USD | 6.70 | $1.76 1.92 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| AGCO Corporation AGJ.F | $75.64 82.68 USD |
-11.41
|
$5.66B 6.19B USD | $50 54.66 USD | $75.64 82.68 USD | $82 89.64 USD | $5.66B 6.19B USD | 0 | -$5.27 -5.7 USD | |
| Choice Hotels International, Inc. CZH.F | $118 128.99 USD |
-2.48
|
$5.66B 6.18B USD | $7 7.65 USD | $118 128.99 USD | $118 128.99 USD | $5.66B 6.18B USD | 20.52 | $5.75 6.29 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
-0.99
|
$5.66B 6.18B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.66B 6.18B USD | 15.78 | $0.04 0.04 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.2 USD |
-3.65
|
$5.65B 6.17B USD | $15K 16.4K USD | $0.19 0.2 USD | $0.19 0.2 USD | $5.65B 6.17B USD | 9.25 | $0.02 0.02 USD | |
| Matador Resources Company 7MR.F | $43.6 47.66 USD |
-6.84
|
$5.64B 6.17B USD | $32 34.98 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.64B 6.17B USD | 6.59 | $6.61 7.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.7 1.86 USD |
+5.59
|
$5.64B 6.17B USD | $2.8K 3.06K USD | $1.59 1.74 USD | $1.7 1.86 USD | $5.64B 6.17B USD | 5.00 | $0.34 0.37 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Oshkosh Corporation OK3.F | $85.5 93.46 USD |
-1.72
|
$5.64B 6.16B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.64B 6.16B USD | 8.91 | $9.59 10.48 USD | |
| HF Sinclair Corporation HL80.F | $29.2 31.92 USD |
-3.95
|
$5.63B 6.16B USD | $237 259.07 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.63B 6.16B USD | 34.76 | $0.84 0.92 USD | |
| YASKAWA Electric Corporation YEC.F | $21.28 23.26 USD |
-5.72
|
$5.62B 6.15B USD | $600 655.88 USD | $21.28 23.26 USD | $21.31 23.29 USD | $5.62B 6.15B USD | 14.67 | $1.45 1.59 USD | |
| Teleflex Incorporated TBH.F | $123 134.46 USD |
-3.91
|
$5.62B 6.15B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $5.62B 6.15B USD | 89.13 | $1.38 1.51 USD | |
| Vail Resorts, Inc. VAI.F | $144 157.41 USD |
0
|
$5.61B 6.14B USD | $5 5.47 USD | $144 157.41 USD | $144 157.41 USD | $5.61B 6.14B USD | 22.67 | $6.35 6.94 USD | |
| Jackson Financial Inc. 8WF.F | $74.36 81.29 USD |
-1.06
|
$5.61B 6.14B USD | $7 7.65 USD | $74.36 81.29 USD | $76.62 83.76 USD | $5.61B 6.14B USD | 6.83 | $10.88 11.89 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| SalMar ASA JEP.F | $42.16 46.09 USD |
-4.92
|
$5.59B 6.11B USD | $155 169.44 USD | $42 45.91 USD | $42.98 46.98 USD | $5.59B 6.11B USD | 21.18 | $1.99 2.18 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $153 167.25 USD |
-4.38
|
$5.59B 6.11B USD | $20 21.86 USD | $153 167.25 USD | $153 167.25 USD | $5.59B 6.11B USD | 14.14 | $10.82 11.83 USD | |
| Merit Medical Systems, Inc. MM3.F | $94 102.75 USD |
-4.57
|
$5.59B 6.11B USD | $30 32.79 USD | $94 102.75 USD | $96 104.94 USD | $5.59B 6.11B USD | 50.00 | $1.88 2.06 USD | |
| YASKAWA Electric Corporation YEC0.F | $41 44.82 USD |
-6.39
|
$5.58B 6.1B USD | $40 43.73 USD | $41 44.82 USD | $41 44.82 USD | $5.58B 6.1B USD | 14.13 | $2.9 3.17 USD | |
| Reply S.p.A. REJA.F | $149 162.88 USD |
-2.17
|
$5.58B 6.1B USD | $2 2.19 USD | $149 162.88 USD | $149 162.88 USD | $5.58B 6.1B USD | 26.27 | $5.67 6.2 USD | |
| TG Therapeutics, Inc. NKB2.F | $35.5 38.81 USD |
-5.3
|
$5.58B 6.1B USD | $500 546.57 USD | $35.5 38.81 USD | $35.5 38.81 USD | $5.58B 6.1B USD | 253.57 | $0.14 0.15 USD | |
| Shimizu Corporation XSZ.F | $8.05 8.8 USD |
-0.62
|
$5.57B 6.09B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $5.57B 6.09B USD | 11.83 | $0.68 0.74 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $131.5 143.75 USD |
-9.81
|
$5.57B 6.09B USD | $5 5.47 USD | $131.5 143.75 USD | $140.9 154.02 USD | $5.57B 6.09B USD | 18.67 | $7.04 7.7 USD | |
| Ternium S.A. T5Z.F | $28 30.61 USD |
-2.1
|
$5.57B 6.09B USD | $366 400.09 USD | $28 30.61 USD | $28 30.61 USD | $5.57B 6.09B USD | 0 | -$0.28 -0.3 USD | |
| Essent Group Ltd. EG0.F | $53 57.94 USD |
-0.93
|
$5.57B 6.09B USD | $70 76.52 USD | $53 57.94 USD | $53 57.94 USD | $5.57B 6.09B USD | 8.34 | $6.35 6.94 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $14.74 16.11 USD |
-1.73
|
$5.56B 6.08B USD | $100 109.31 USD | $14.74 16.11 USD | $14.8 16.18 USD | $5.56B 6.08B USD | 12.70 | $1.16 1.27 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.76 5.2 USD |
-13.45
|
$5.55B 6.07B USD | $150 163.97 USD | $4.76 5.2 USD | $4.76 5.2 USD | $5.55B 6.07B USD | 25.05 | $0.19 0.21 USD | |
| Quebecor Inc. QB3.F | $23.8 26.02 USD |
0
|
$5.55B 6.07B USD | $707 772.85 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.55B 6.07B USD | 11.38 | $2.09 2.28 USD | |
| Covivio F5D0.F | $12.2 13.34 USD |
-3.94
|
$5.55B 6.06B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.55B 6.06B USD | 76.25 | $0.16 0.17 USD | |
| IMI plc IMI1.F | $21.8 23.83 USD |
-3.54
|
$5.55B 6.06B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.55B 6.06B USD | 19.12 | $1.14 1.25 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.5 7.11 USD |
+9.24
|
$5.54B 6.06B USD | $200 218.63 USD | $5.55 6.07 USD | $6.5 7.11 USD | $5.54B 6.06B USD | 7.55 | $0.86 0.94 USD | |
| Legend Biotech Corporation 9LB.F | $30 32.79 USD |
-1.96
|
$5.54B 6.06B USD | $50 54.66 USD | $28.8 31.48 USD | $30.2 33.01 USD | $5.54B 6.06B USD | 0 | -$0.89 -0.9 USD | |
| MGIC Investment Corporation MGC.F | $22.4 24.49 USD |
-3.45
|
$5.54B 6.06B USD | $48 52.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.54B 6.06B USD | 8.35 | $2.68 2.93 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.78 5.23 USD |
-15.4
|
$5.54B 6.06B USD | $900 983.82 USD | $4.78 5.23 USD | $4.78 5.23 USD | $5.54B 6.06B USD | 25.15 | $0.19 0.21 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.9 10.82 USD |
+3.12
|
$5.53B 6.05B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $5.53B 6.05B USD | 17.67 | $0.56 0.61 USD | |
| MINISO Group Holding Limited MIF.F | $17.9 19.57 USD |
0
|
$5.53B 6.05B USD | $15 16.4 USD | $17.2 18.8 USD | $17.9 19.57 USD | $5.53B 6.05B USD | 16.72 | $1.07 1.17 USD | |
| ACI Worldwide, Inc. TSA.F | $51.5 56.3 USD |
-0.96
|
$5.53B 6.04B USD | $190 207.7 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.53B 6.04B USD | 29.09 | $1.77 1.93 USD | |
| Italgas S.p.A. I10.F | $6.77 7.4 USD |
+3.36
|
$5.52B 6.03B USD | $3.5K 3.83K USD | $6.55 7.16 USD | $6.77 7.4 USD | $5.52B 6.03B USD | 11.47 | $0.59 0.64 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.5 20.22 USD |
+2.21
|
$5.51B 6.03B USD | $60 65.59 USD | $18.1 19.79 USD | $18.5 20.22 USD | $5.51B 6.03B USD | 18.50 | $1 1.09 USD | |
| BlueScope Steel Limited BH5.F | $12.5 13.66 USD |
0
|
$5.51B 6.03B USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.51B 6.03B USD | 17.60 | $0.71 0.78 USD | |
| Universal Display Corporation UVD.F | $115.7 126.48 USD |
-9.86
|
$5.51B 6.02B USD | $108 118.06 USD | $115.7 126.48 USD | $122.3 133.69 USD | $5.51B 6.02B USD | 26.84 | $4.31 4.71 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6999 0.76 USD |
-7.33
|
$5.51B 6.02B USD | $11.82K 12.92K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $5.51B 6.02B USD | 6.31 | $0.11 0.12 USD | |
| Mattel, Inc. MTT.F | $16.23 17.74 USD |
-9.43
|
$5.5B 6.02B USD | $20 21.86 USD | $16.23 17.74 USD | $17 18.58 USD | $5.5B 6.02B USD | 11.11 | $1.46 1.6 USD | |
| Comstock Resources, Inc. CX91.F | $18.69 20.43 USD |
-5.63
|
$5.5B 6.01B USD | $953 1.04K USD | $17.1 18.69 USD | $18.69 20.43 USD | $5.5B 6.01B USD | 0 | -$0.7 -0.7 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Financière de Tubize SA FTD.F | $122.4 133.8 USD |
-2.86
|
$5.49B 6B USD | $70 76.52 USD | $122.4 133.8 USD | $122.4 133.8 USD | $5.49B 6B USD | 60.29 | $2.03 2.22 USD | |
| Holmen AB (publ) HL9C.F | $35.18 38.46 USD |
-2.98
|
$5.49B 6B USD | $50 54.66 USD | $35.18 38.46 USD | $35.18 38.46 USD | $5.49B 6B USD | 21.19 | $1.66 1.81 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.F | $3.09 3.38 USD |
+0.85
|
$5.49B 6B USD | $1.75K 1.91K USD | $2.99 3.27 USD | $3.09 3.38 USD | $5.49B 6B USD | 25.75 | $0.12 0.13 USD | |
| Valmont Industries, Inc. VI1.F | $264 288.59 USD |
-0.75
|
$5.47B 5.98B USD | $20 21.86 USD | $264 288.59 USD | $264 288.59 USD | $5.47B 5.98B USD | 16.57 | $15.93 17.41 USD | |
| Clearway Energy, Inc. NY41.F | $27.39 29.94 USD |
-2.42
|
$5.46B 5.97B USD | $28 30.61 USD | $27.39 29.94 USD | $27.39 29.94 USD | $5.46B 5.97B USD | 39.12 | $0.7 0.77 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $95.15 104.01 USD |
-2.06
|
$5.46B 5.97B USD | $100 109.31 USD | $94.95 103.79 USD | $95.15 104.01 USD | $5.46B 5.97B USD | 9.21 | $10.32 11.28 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.4 5.91 USD |
+0.97
|
$5.45B 5.96B USD | $1.81K 1.98K USD | $5.32 5.82 USD | $5.4 5.91 USD | $5.45B 5.96B USD | 11.49 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWA.F | $5.53 6.05 USD |
-6.55
|
$5.45B 5.96B USD | $80 87.45 USD | $5.53 6.05 USD | $5.88 6.43 USD | $5.45B 5.96B USD | 9.07 | $0.61 0.67 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.63 48.79 USD |
-2.66
|
$5.44B 5.95B USD | $115 125.71 USD | $44.63 48.79 USD | $44.63 48.79 USD | $5.44B 5.95B USD | 11.35 | $3.93 4.3 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.5 1.64 USD |
-3.85
|
$5.43B 5.94B USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.43B 5.94B USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||