Страница результатов 41 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baltic Classifieds Group PLC 983.F | $4.02 4.39 USD |
+3.08
|
$1.93B 2.11B USD | $500 546.57 USD | $4.02 4.39 USD | $4.04 4.42 USD | $1.93B 2.11B USD | 44.66 | $0.09 0.1 USD | |
| Inter Cars S.A. 7FZ.F | $132.8 145.17 USD |
-1.19
|
$1.93B 2.11B USD | $1 1.09 USD | $132.8 145.17 USD | $132.8 145.17 USD | $1.93B 2.11B USD | 11.04 | $12.02 13.14 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.8 38.04 USD |
+0.58
|
$1.93B 2.11B USD | $10 10.93 USD | $34.6 37.82 USD | $34.8 38.04 USD | $1.93B 2.11B USD | 26.76 | $1.3 1.42 USD | |
| Philip Morris CR a.s. TBK.F | $693 757.54 USD |
-0.14
|
$1.93B 2.11B USD | $25 27.33 USD | $693 757.54 USD | $693 757.54 USD | $1.93B 2.11B USD | 14.02 | $49.41 54.01 USD | |
| Gelsenwasser AG WWG.F | $560 612.16 USD |
-6.67
|
$1.92B 2.1B USD | $11 12.02 USD | $560 612.16 USD | $560 612.16 USD | $1.92B 2.1B USD | 16.43 | $34.08 37.25 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
+1.83
|
$1.92B 2.1B USD | $70K 76.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.92B 2.1B USD | 16.69 | $0.01 0.01 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
-0.11
|
$1.92B 2.1B USD | $304 332.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.92B 2.1B USD | 21.75 | $0.02 0.02 USD | |
| GN Store Nord A/S GNN.F | $13.21 14.44 USD |
-0.34
|
$1.92B 2.1B USD | $15 16.4 USD | $13.21 14.44 USD | $13.21 14.44 USD | $1.92B 2.1B USD | 17.85 | $0.74 0.81 USD | |
| Nifco Inc. 9WM.F | $20.2 22.08 USD |
+1.51
|
$1.92B 2.1B USD | $20 21.86 USD | $19.8 21.64 USD | $20.2 22.08 USD | $1.92B 2.1B USD | 7.50 | $2.69 2.94 USD | |
| Cogeco Communications Inc. COG.F | $45.4 49.63 USD |
+0.89
|
$1.92B 2.1B USD | $26 28.42 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.92B 2.1B USD | 9.39 | $4.83 5.28 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.45 10.33 USD |
+1.07
|
$1.92B 2.09B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.92B 2.09B USD | 7.21 | $1.31 1.43 USD | |
| Veidekke ASA VK4.F | $14.04 15.35 USD |
+1.01
|
$1.92B 2.09B USD | $500 546.57 USD | $14.04 15.35 USD | $14.04 15.35 USD | $1.92B 2.09B USD | 18.47 | $0.76 0.83 USD | |
| Yelp Inc. Y9L.F | $30 32.79 USD |
+2.04
|
$1.92B 2.09B USD | $294 321.38 USD | $30 32.79 USD | $30 32.79 USD | $1.92B 2.09B USD | 17.24 | $1.74 1.9 USD | |
| Mainova AG MNV6.F | $346 378.22 USD |
0
|
$1.91B 2.09B USD | $12 13.12 USD | $346 378.22 USD | $346 378.22 USD | $1.91B 2.09B USD | 0 | -$14.81 -16.1 USD | |
| Clariane SE KO2.F | $5.3 5.79 USD |
+0.09
|
$1.91B 2.09B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.91B 2.09B USD | 0 | -$0.13 -0.1 USD | |
| Chorus Limited 7CH.F | $4.28 4.68 USD |
+0.47
|
$1.91B 2.09B USD | $666 728.03 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.91B 2.09B USD | 0 | -$0.01 -0.01 USD | |
| Bavarian Nordic A/S BV3.F | $24.54 26.83 USD |
+1.28
|
$1.91B 2.09B USD | $120 131.18 USD | $24.54 26.83 USD | $24.8 27.11 USD | $1.91B 2.09B USD | 10.90 | $2.25 2.46 USD | |
| Park Hotels & Resorts Inc. HIP.F | $9.55 10.44 USD |
-1.55
|
$1.91B 2.09B USD | $1.7K 1.86K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.91B 2.09B USD | 19.10 | $0.5 0.55 USD | |
| Man Wah Holdings Limited AAM.F | $0.4799 0.52 USD |
+4.8
|
$1.91B 2.09B USD | $6.65K 7.27K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.91B 2.09B USD | 8.00 | $0.06 0.07 USD | |
| Insperity, Inc. ASF.F | $50 54.66 USD |
-0.99
|
$1.91B 2.08B USD | $126 137.74 USD | $50 54.66 USD | $51.5 56.3 USD | $1.91B 2.08B USD | 34.72 | $1.44 1.57 USD | |
| BFF Bank S.p.A. 2BF.F | $10.11 11.05 USD |
-3.62
|
$1.9B 2.08B USD | $1.01K 1.1K USD | $10.11 11.05 USD | $10.34 11.3 USD | $1.9B 2.08B USD | 9.10 | $1.11 1.21 USD | |
| Redcare Pharmacy NV SAE1.F | $8.65 9.46 USD |
-0.57
|
$1.9B 2.08B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.9B 2.08B USD | 0 | -$0.24 -0.2 USD | |
| Paramount Resources Ltd. PQ51.F | $13.2 14.43 USD |
-0.75
|
$1.9B 2.07B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.9B 2.07B USD | 2.01 | $6.56 7.17 USD | |
| Progress Software Corporation PGR.F | $43.2 47.22 USD |
+0.47
|
$1.89B 2.07B USD | $55 60.12 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.89B 2.07B USD | 38.91 | $1.11 1.21 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.55 10.44 USD |
+0.53
|
$1.89B 2.07B USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.89B 2.07B USD | 9.74 | $0.98 1.07 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4199 0.46 USD |
-0.47
|
$1.89B 2.07B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.89B 2.07B USD | 21.10 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
-0.5
|
$1.89B 2.07B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $1.89B 2.07B USD | 19.89 | $0.02 0.02 USD | |
| Fufeng Group Limited FFO1.F | $0.7099 0.78 USD |
+2.9
|
$1.89B 2.07B USD | $550 601.22 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.89B 2.07B USD | 6.45 | $0.11 0.12 USD | |
| Twist Bioscience Corporation 0ME.F | $31.53 34.47 USD |
-3.43
|
$1.89B 2.07B USD | $75 81.99 USD | $31.53 34.47 USD | $31.84 34.81 USD | $1.89B 2.07B USD | 0 | -$2.77 -3.02 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $82.5 90.18 USD |
+0.49
|
$1.89B 2.06B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.89B 2.06B USD | 15.56 | $5.3 5.79 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.99 14.19 USD |
+2.45
|
$1.89B 2.06B USD | $230 251.42 USD | $12.99 14.19 USD | $12.99 14.19 USD | $1.89B 2.06B USD | 0 | -$2.28 -2.4 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.8 11.81 USD |
-0.92
|
$1.89B 2.06B USD | $89 97.29 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.89B 2.06B USD | 18.30 | $0.59 0.64 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.32 2.54 USD |
+2.65
|
$1.89B 2.06B USD | $69 75.43 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.89B 2.06B USD | 16.57 | $0.14 0.15 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $15.1 16.51 USD |
+2.03
|
$1.88B 2.06B USD | $20 21.86 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.88B 2.06B USD | 167.77 | $0.09 0.1 USD | |
| Hub Group, Inc. HBG.F | $30.8 33.67 USD |
+4.05
|
$1.88B 2.06B USD | $96 104.94 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.88B 2.06B USD | 21.24 | $1.45 1.59 USD | |
| Ceconomy AG CEC.F | $3.88 4.24 USD |
-3.48
|
$1.88B 2.06B USD | $490 535.64 USD | $3.88 4.24 USD | $3.95 4.32 USD | $1.88B 2.06B USD | 0 | -$0.09 -0.09 USD | |
| NV Bekaert SA BK8N.F | $37.2 40.66 USD |
+0.81
|
$1.88B 2.06B USD | $250 273.28 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.88B 2.06B USD | 8.17 | $4.55 4.97 USD | |
| Forvia SE FAU.F | $10.17 11.11 USD |
+3.41
|
$1.88B 2.05B USD | $2.53K 2.76K USD | $9.79 10.71 USD | $10.17 11.11 USD | $1.88B 2.05B USD | 0 | -$0.94 -1.02 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.4 31.05 USD |
-1.39
|
$1.87B 2.05B USD | $868 948.84 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.87B 2.05B USD | 0 | -$0.03 -0.03 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
-1.96
|
$1.87B 2.05B USD | $2 2.19 USD | $75 81.99 USD | $75 81.99 USD | $1.87B 2.05B USD | 81.52 | $0.92 1.01 USD | |
| Telecom Plus Plc T8T.F | $23.2 25.36 USD |
0
|
$1.87B 2.05B USD | $112 122.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.87B 2.05B USD | 21.09 | $1.1 1.2 USD | |
| Ipsos SA IPZ.F | $43.32 47.35 USD |
+1.07
|
$1.87B 2.04B USD | $310 338.87 USD | $43.32 47.35 USD | $43.32 47.35 USD | $1.87B 2.04B USD | 9.29 | $4.66 5.09 USD | |
| SiriusPoint Ltd. 3XPA.F | $15.4 16.83 USD |
-3.14
|
$1.87B 2.04B USD | $2 2.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.87B 2.04B USD | 17.30 | $0.89 0.97 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.48 10.37 USD |
-1.39
|
$1.87B 2.04B USD | $348 380.41 USD | $9.48 10.37 USD | $9.48 10.37 USD | $1.87B 2.04B USD | 10.77 | $0.88 0.96 USD | |
| NextNav Inc. KK0.F | $13.8 15.09 USD |
+2.22
|
$1.87B 2.04B USD | $5K 5.47K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.87B 2.04B USD | 0 | -$0.86 -0.9 USD | |
| ASGN Incorporated OA2.F | $42.6 46.57 USD |
-1.39
|
$1.87B 2.04B USD | $399 436.16 USD | $42.6 46.57 USD | $43 47 USD | $1.87B 2.04B USD | 14.24 | $2.99 3.27 USD | |
| The Wendy's Company TQK.F | $9.56 10.45 USD |
+1.19
|
$1.86B 2.04B USD | $113 123.52 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.86B 2.04B USD | 11.94 | $0.8 0.87 USD | |
| IGO Limited IDZ1.F | $4.92 5.38 USD |
+3.36
|
$1.86B 2.04B USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.86B 2.04B USD | 0 | -$1.57 -1.7 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.38 34.3 USD |
+0.67
|
$1.86B 2.03B USD | $1K 1.09K USD | $31.38 34.3 USD | $31.47 34.4 USD | $1.86B 2.03B USD | 36.48 | $0.86 0.94 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.55 0.61 USD |
+1.74
|
$1.86B 2.03B USD | $1.06K 1.16K USD | $0.55 0.61 USD | $0.55 0.61 USD | $1.86B 2.03B USD | 18.46 | $0.03 0.03 USD | |
| OneSpaWorld Holdings Limited ORW.F | $18.1 19.79 USD |
-0.55
|
$1.86B 2.03B USD | $1.34K 1.46K USD | $18.1 19.79 USD | $18.4 20.11 USD | $1.86B 2.03B USD | 33.51 | $0.54 0.59 USD | |
| Dermapharm Holding SE DMP.F | $34.5 37.71 USD |
-1.15
|
$1.86B 2.03B USD | $710 776.13 USD | $34.65 37.88 USD | $34.65 37.88 USD | $1.86B 2.03B USD | 17.96 | $1.92 2.1 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
0
|
$1.86B 2.03B USD | $37 40.45 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.86B 2.03B USD | 11.39 | $0.23 0.25 USD | |
| Ninety One Group 3XH.F | $2.08 2.27 USD |
-0.95
|
$1.85B 2.03B USD | $503 549.85 USD | $2.04 2.23 USD | $2.1 2.3 USD | $1.85B 2.03B USD | 10.40 | $0.2 0.22 USD | |
| Regis Resources Limited RKQ.F | $2.45 2.68 USD |
-0.2
|
$1.85B 2.02B USD | $5K 5.47K USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.3 16.72 USD |
+2.17
|
$1.84B 2.02B USD | $2.42K 2.65K USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.84B 2.02B USD | 9.38 | $1.63 1.78 USD | |
| The Boston Beer Company, Inc. BBEA.F | $164.7 180.04 USD |
-1.96
|
$1.84B 2.01B USD | $13 14.21 USD | $164.7 180.04 USD | $166.6 182.12 USD | $1.84B 2.01B USD | 31.19 | $5.28 5.77 USD | |
| Ninety One Group L91.F | $2 2.19 USD |
+1.01
|
$1.84B 2.01B USD | $250 273.28 USD | $2 2.19 USD | $2 2.19 USD | $1.84B 2.01B USD | 10.00 | $0.2 0.22 USD | |
| Clas Ohlson AB (publ) OHCB.F | $29.64 32.4 USD |
+2
|
$1.84B 2.01B USD | $103 112.59 USD | $29.64 32.4 USD | $29.64 32.4 USD | $1.84B 2.01B USD | 23.90 | $1.24 1.36 USD | |
| Grenergy Renovables, S.A. 5GR.F | $63.7 69.63 USD |
-0.47
|
$1.84B 2.01B USD | $185 202.23 USD | $63.5 69.41 USD | $64.2 70.18 USD | $1.84B 2.01B USD | 30.18 | $2.11 2.31 USD | |
| TF1 SA FSE.F | $8.72 9.53 USD |
-1.02
|
$1.84B 2.01B USD | $150 163.97 USD | $8.72 9.53 USD | $8.72 9.53 USD | $1.84B 2.01B USD | 9.68 | $0.9 0.98 USD | |
| Trupanion, Inc. TPW.F | $42.93 46.93 USD |
-4.13
|
$1.84B 2.01B USD | $91 99.48 USD | $42.93 46.93 USD | $42.93 46.93 USD | $1.84B 2.01B USD | 0 | -$0.09 -0.09 USD | |
| First Busey Corporation FBYN.F | $19.8 21.64 USD |
+0.51
|
$1.83B 2B USD | $30 32.79 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.83B 2B USD | 21.52 | $0.92 1.01 USD | |
| Oceaneering International, Inc. OII.F | $18.2 19.9 USD |
+2.25
|
$1.83B 2B USD | $1.1K 1.2K USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.83B 2B USD | 11.97 | $1.52 1.66 USD | |
| Seven Bank, Ltd. 0S7.F | $1.52 1.66 USD |
0
|
$1.83B 2B USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.83B 2B USD | 16.88 | $0.09 0.1 USD | |
| Albany International Corp. AII.F | $60.5 66.13 USD |
+0.83
|
$1.83B 2B USD | $18 19.68 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.83B 2B USD | 28.53 | $2.12 2.32 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
0
|
$1.83B 2B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.83B 2B USD | 12.00 | $0.01 0.01 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.95 9.78 USD |
+1.7
|
$1.83B 2B USD | $6 6.56 USD | $8.9 9.73 USD | $8.95 9.78 USD | $1.83B 2B USD | 8.36 | $1.07 1.17 USD | |
| Nabtesco Corporation 3N8.F | $15.2 16.62 USD |
0
|
$1.83B 2B USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.83B 2B USD | 29.23 | $0.52 0.57 USD | |
| BB Biotech AG BBZA.F | $33.35 36.46 USD |
-0.45
|
$1.82B 1.99B USD | $550 601.22 USD | $33.35 36.46 USD | $33.75 36.89 USD | $1.82B 1.99B USD | 0 | -$8.35 -9.1 USD | |
| Dongyue Group Limited 4D3.F | $1.05 1.15 USD |
-5.41
|
$1.82B 1.99B USD | $8.7K 9.51K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.82B 1.99B USD | 20.99 | $0.05 0.05 USD | |
| Veracyte, Inc. 12V.F | $23.2 25.36 USD |
+1.75
|
$1.82B 1.99B USD | $250 273.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.82B 1.99B USD | 64.44 | $0.36 0.39 USD | |
| Teradata Corporation 3T4.F | $18.9 20.66 USD |
-2.07
|
$1.81B 1.98B USD | $110 120.24 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.81B 1.98B USD | 15.74 | $1.2 1.31 USD | |
| Vaisala Oyj VAYA.F | $50.9 55.64 USD |
-1.17
|
$1.81B 1.98B USD | $1 1.09 USD | $50.9 55.64 USD | $51.5 56.3 USD | $1.81B 1.98B USD | 26.23 | $1.94 2.12 USD | |
| AIXTRON SE AIX2.F | $32 34.98 USD |
+0.63
|
$1.81B 1.98B USD | $57 62.31 USD | $32 34.98 USD | $32 34.98 USD | $1.81B 1.98B USD | 18.18 | $1.76 1.92 USD | |
| Sylvamo Corporation 88L.F | $43.88 47.97 USD |
+1.48
|
$1.81B 1.98B USD | $18 19.68 USD | $43.88 47.97 USD | $44.76 48.93 USD | $1.81B 1.98B USD | 7.55 | $5.81 6.35 USD | |
| Tripadvisor, Inc. T6A.F | $15.28 16.7 USD |
+4.23
|
$1.8B 1.97B USD | $150 163.97 USD | $15.28 16.7 USD | $15.31 16.73 USD | $1.8B 1.97B USD | 46.30 | $0.33 0.36 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25.8 28.2 USD |
-0.77
|
$1.8B 1.97B USD | $270 295.15 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.8B 1.97B USD | 59.99 | $0.43 0.47 USD | |
| Five9, Inc. 1F9.F | $23.61 25.81 USD |
-2.68
|
$1.8B 1.97B USD | $600 655.88 USD | $23.61 25.81 USD | $23.61 25.81 USD | $1.8B 1.97B USD | 0 | -$0.05 -0.05 USD | |
| KRUK Spólka Akcyjna 83I.F | $89.88 98.25 USD |
-1.43
|
$1.8B 1.96B USD | $16 17.49 USD | $89.88 98.25 USD | $89.88 98.25 USD | $1.8B 1.96B USD | 7.91 | $11.36 12.42 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.08 1.18 USD |
+1.22
|
$1.79B 1.96B USD | $12.5K 13.66K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.14 2.34 USD |
-1.83
|
$1.79B 1.96B USD | $343 374.95 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.79B 1.96B USD | 71.33 | $0.03 0.03 USD | |
| The Chemours Company 2CU.F | $11.98 13.09 USD |
-5.71
|
$1.79B 1.96B USD | $500 546.57 USD | $11.98 13.09 USD | $12.01 13.12 USD | $1.79B 1.96B USD | 79.83 | $0.15 0.16 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.63 0.68 USD |
+5.93
|
$1.79B 1.96B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.79B 1.96B USD | 7.81 | $0.08 0.09 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.14 3.44 USD |
+0.58
|
$1.79B 1.96B USD | $18.11K 19.79K USD | $3.14 3.44 USD | $3.14 3.44 USD | $1.79B 1.96B USD | 11.22 | $0.28 0.31 USD | |
| Sims Limited I8M.F | $9.25 10.11 USD |
0
|
$1.79B 1.95B USD | $39 42.63 USD | $9.25 10.11 USD | $9.3 10.17 USD | $1.79B 1.95B USD | 0 | -$0.1 -0.1 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.7 19.35 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $1.79B 1.95B USD | 11.34 | $1.56 1.71 USD | |
| Outokumpu Oyj OUTA.F | $3.64 3.97 USD |
-1.73
|
$1.78B 1.95B USD | $2K 2.19K USD | $3.64 3.97 USD | $3.64 3.97 USD | $1.78B 1.95B USD | 0 | -$0.08 -0.08 USD | |
| Vitrolife AB (publ) VTFN.F | $13.16 14.39 USD |
-0.38
|
$1.78B 1.95B USD | $100 109.31 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.78B 1.95B USD | 39.87 | $0.33 0.36 USD | |
| BBMG Corporation 9BM.F | $0.08 0.09 USD |
-0.61
|
$1.78B 1.95B USD | $1K 1.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.78B 1.95B USD | 0 | -$0.02 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3699 0.41 USD |
+3.33
|
$1.78B 1.94B USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.78B 1.94B USD | 18.60 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||