Страница результатов 37 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹32.25 0.39 USD |
-4.9
|
₹48.39M 585.43K USD | ₹8.95K 108.33 USD | ₹32.22 0.39 USD | ₹33.23 0.4 USD | ₹48.39M 585.43K USD | 0 | -₹0.30 -0.003 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹46.55M 563.18K USD | ₹288.00K 3.48K USD | ₹0.30 0.0036 USD | ₹0.30 0.0036 USD | ₹46.55M 563.18K USD | 0 | -₹0.01 -0.0001 USD | ||
PayChest
PYCT
US
|
$0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,272.00 3.71 USD |
+2
|
ILA 185.11M 539.76K USD | ILA 4.56K 13.29 USD | ILA 1,247.00 3.64 USD | ILA 1,305.00 3.81 USD | ILA 185.11M 539.76K USD | 7.57 | ILA 1.68 0.004 USD | ||
Boosh Plant-Based Brands
VGGIF
US
|
$0.00 — |
0
|
$507.37K — | $15.00K — | $0.00 — | $0.00 — | $507.37K — | 0 | -$0.10 — | ||
SBD Capital Corp
SBD.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$680.82K 505.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$680.82K 505.21K USD | 0 | CA$0.00 0 USD | ||
|
CENTR Brands
CNTRF
US
|
$0.04 — |
0
|
$498.47K — | $5.00 — | $0.02 — | $0.02 — | $498.47K — | 0 | -$0.01 — | ||
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$4.81 0.97 USD |
0
|
R$2.45M 497.2K USD | R$0.00 0 USD | R$4.81 0.97 USD | R$4.81 0.97 USD | R$2.45M 497.2K USD | 3.18 | R$1.51 0.31 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.42 0.05 USD |
-0.67
|
₹40.49M 489.88K USD | ₹118.40K 1.43K USD | ₹4.24 0.05 USD | ₹4.67 0.06 USD | ₹40.49M 489.88K USD | 0 | -₹0.17 -0.002 USD | ||
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$2.27K 1.58K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$676.65K 472.69K USD | 0 | -A$0.31 -0.2 USD | ||
|
One Bullion Limited
IGP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
|
Dewmar International BMC
DEWM
US
|
$0.00 — |
0
|
$429.50K — | $85.00K — | $0.00 — | $0.00 — | $429.50K — | 0 | $0.00 — | ||
|
Globrands Ltd.
GLRS.TA
IL
|
ILA 11,780.00 34.35 USD |
0
|
ILA 145.72M 424.92K USD | ILA 5.71K 16.65 USD | ILA 11,780.00 34.35 USD | ILA 12,250.00 35.72 USD | ILA 145.72M 424.92K USD | 2.44 | ILA 48.16 0.14 USD | ||
Else Nutrition Holdings Inc.
0YL.F
DE
|
€0.00 0.00057 USD |
0
|
€346.84K 400.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.84K 400.37K USD | 0 | €0.00 0 USD | ||
|
V
VGID
US
|
$0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
|
Hai Jia International Limited Company
HBIE
US
|
$0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | ||
|
Salomon A. Angel Ltd.
ANGL.TA
IL
|
ILA 2,292.00 6.68 USD |
-0.17
|
ILA 122.85M 358.23K USD | ILA 83.00 0.24 USD | ILA 2,292.00 6.68 USD | ILA 2,292.00 6.68 USD | ILA 122.85M 358.23K USD | 0 | -ILA 0.57 -0.001 USD | ||
Cumulex N.V.
CLEX.BR
BE
|
€0.66 0.76 USD |
0
|
€290.40K 335.22K USD | €98.00 113.12 USD | €0.66 0.76 USD | €0.66 0.76 USD | €290.40K 335.22K USD | 0 | -€0.17 -0.1 USD | ||
|
Red Oak Hereford Farms
HERF
US
|
$0.01 — |
0
|
$322.20K — | $2.00K — | $0.01 — | $0.01 — | $322.20K — | 0 | -$1.93 — | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Carmit Candy Industries Ltd.
CRMT.TA
IL
|
ILA 1,740.00 5.07 USD |
0
|
ILA 97.21M 283.45K USD | ILA 195.00 0.57 USD | ILA 1,740.00 5.07 USD | ILA 1,740.00 5.07 USD | ILA 97.21M 283.45K USD | 18.12 | ILA 0.96 0.002 USD | ||
|
Drinks Americas
DKAM
US
|
$0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
EQ Energy Drink
EQLB
US
|
$0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
|
Madhur Industries Limited
MADHURIND.BO
IN
|
₹5.45 0.07 USD |
-4.55
|
₹22.29M 269.68K USD | ₹156.00 1.89 USD | ₹5.45 0.07 USD | ₹5.71 0.07 USD | ₹22.29M 269.68K USD | 0 | -₹0.66 -0.007 USD | ||
|
Biosenta Inc.
ZRO.CN
CA
|
CA$0.01 0.0074 USD |
-77.78
|
CA$360.36K 267.41K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$360.36K 267.41K USD | 0 | -CA$0.08 -0.05 USD | ||
|
The Yumy Candy Co Inc
FWR0.F
DE
|
€0.03 0.03 USD |
0
|
€228.86K 264.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.86K 264.18K USD | 0 | €0.00 0 USD | ||
|
BioNeutra Global
BGACF
US
|
$0.01 — |
0
|
$260.11K — | $313.00 — | $0.01 — | $0.01 — | $260.11K — | 0 | -$0.01 — | ||
|
Affinity Beverage
ABVG
US
|
$0.00 — |
0
|
$240.23K — | $142.37K — | $0.00 — | $0.00 — | $240.23K — | 0 | $0.00 — | ||
|
Hamama Meir Trading (1996) Ltd.
HMAM.TA
IL
|
ILA 577.50 1.68 USD |
-0.02
|
ILA 81.93M 238.9K USD | ILA 200.00 0.58 USD | ILA 577.50 1.68 USD | ILA 577.50 1.68 USD | ILA 81.93M 238.9K USD | 5.50 | ILA 1.05 0.003 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$13.50M 9.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 232.9K USD | 0 | -A$0.02 -0.01 USD | ||
|
Bebida Beverage Company
BBDA
US
|
$0.00 — |
0
|
$229.56K — | $6.07M — | $0.00 — | $0.00 — | $229.56K — | 0.010 | $0.01 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
|
Verus
VRUS
US
|
$0.00 — |
0
|
$202.45K — | $27.04K — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | ||
|
The New Meat Company AG
9AUA.DU
DE
|
€0.08 0.09 USD |
0
|
€173.97K 200.81K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €173.97K 200.81K USD | 0 | -€1.60 -1.8 USD | ||
PlantFuel Life Inc.
FUEL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$269.54K 200.01K USD | 0 | -CA$7.71 -5.7 USD | ||
|
Fernhill Beverage
FHBC
US
|
$0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
|
Nabati Foods Global Inc.
7UW.F
DE
|
€0.00 0.00057 USD |
0
|
€161.70K 186.65K USD | €70.00 80.8 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €161.70K 186.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Horrison Resources
HRSR
US
|
$0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
Ayujoy Herbals
AJOY
US
|
$0.00 — |
0
|
$136.73K — | $40.00K — | $0.00 — | $0.00 — | $136.73K — | 0.022 | $0.10 — | ||
|
Amincor, Inc.
AMNCB
US
|
$0.00 — |
0
|
$136.21K — | $20.00K — | $0.00 — | $0.00 — | $136.21K — | 0 | -$0.20 — | ||
|
Peregrine Industries
PGID
US
|
$0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
|
Boosh Plant-Based Brands Inc.
77I.F
DE
|
€0.00 0.00057 USD |
0
|
€101.47K 117.13K USD | €3.75K 4.33K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €101.47K 117.13K USD | 0 | -€0.09 -0.1 USD | ||
|
Gunther Grant
GNGR
US
|
$0.00 — |
0
|
$109.38K — | $3.57M — | $0.00 — | $0.00 — | $109.38K — | 0 | -$0.00 — | ||
|
Twinlab Consolidated
TLCC
US
|
$0.00 — |
0
|
$103.64K — | $10.15K — | $0.00 — | $0.00 — | $103.64K — | 0 | -$0.03 — | ||
|
Vitality Products
VPRIF
US
|
$0.00 — |
0
|
$103.53K — | $1.00K — | $0.00 — | $0.00 — | $103.53K — | 0 | $0.00 — | ||
|
Pond Technologies Holdings Inc.
4O0.F
DE
|
€0.00 0.0011 USD |
0
|
€85.59K 98.8K USD | €14.52K 16.76K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €85.59K 98.8K USD | 0 | -€0.03 -0.03 USD | ||
|
Prestal Holdings Limited
81B.F
DE
|
€0.00 0.00057 USD |
0
|
€85.23K 98.38K USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €85.23K 98.38K USD | 0 | €0.00 0 USD | ||
Colabor Group Inc
6LW.F
DE
|
€0.00 0.00057 USD |
0
|
€57.96K 66.91K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.96K 66.91K USD | 0 | €0.00 0 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
Hill Street Beverage Company
HSEEF
US
|
$0.01 — |
0
|
$45.77K — | $2.36K — | $0.11 — | $0.11 — | $45.77K — | 0 | -$0.30 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Mastrad Société Anonyme
7ZV.F
DE
|
€0.00 0.00011 USD |
0
|
€22.63K 26.12K USD | €6.00K 6.93K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €22.63K 26.12K USD | 0 | -€0.02 -0.02 USD | ||
|
Koios Beverage
FITSF
US
|
$0.01 — |
0
|
$21.03K — | $2.00 — | $0.01 — | $0.01 — | $21.03K — | 0.0074 | $1.50 — | ||
|
Komo Plant Based Foods
KOMOF
US
|
$0.00 — |
0
|
$9.01K — | $37.50K — | $0.03 — | $0.04 — | $9.01K — | 0 | -$0.01 — | ||
|
Vodka Brands Corp
VDKB
US
|
$0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
|
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
Nova Tech Enterprises
NTEI
US
|
$0.00 — |
0
|
$1.51K — | $6.70K — | $0.06 — | $0.06 — | $1.51K — | 0 | -$0.12 — | ||
|
Colabor
COLFF
US
|
$0.00 — |
0
|
$1.02K — | $30.00K — | $0.04 — | $0.09 — | $1.02K — | 0 | -$0.55 — | ||
|
GLG Life Tech
GLGLF
US
|
$0.00 — |
0
|
$383.00 — | $1.00K — | $0.30 — | $0.30 — | $383.00 — | 0.000050 | $0.20 — | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,285.00 0 USD |
0
|
ZAC 10.86B 0 USD | ZAC 9.12K 0 USD | ZAC 1,285.00 0 USD | ZAC 1,298.00 0 USD | ZAC 10.86B 0 USD | 33.81 | ZAC 0.38 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,898.00 0 USD |
-0.02
|
ZAC 5.85B 0 USD | ZAC 87.93K 0 USD | ZAC 5,823.00 0 USD | ZAC 5,906.00 0 USD | ZAC 5.85B 0 USD | 9.83 | ZAC 6.00 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 795.00 0 USD |
-4.22
|
ZAC 7.15B 0 USD | ZAC 469.00 0 USD | ZAC 795.00 0 USD | ZAC 815.00 0 USD | ZAC 7.15B 0 USD | 6.57 | ZAC 1.21 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 125.00 0 USD |
-12.59
|
ZAC 2.27B 0 USD | ZAC 2.02K 0 USD | ZAC 125.00 0 USD | ZAC 143.00 0 USD | ZAC 2.27B 0 USD | 15.62 | ZAC 0.08 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 7,100.00 0 USD |
+1.43
|
ZAC 9.21B 0 USD | ZAC 25.73K 0 USD | ZAC 6,910.00 0 USD | ZAC 7,108.00 0 USD | ZAC 9.21B 0 USD | 12.05 | ZAC 5.89 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,711.00 0 USD |
-0.15
|
ZAC 9.07B 0 USD | ZAC 364.35K 0 USD | ZAC 4,550.00 0 USD | ZAC 4,740.00 0 USD | ZAC 9.07B 0 USD | 26.46 | ZAC 1.78 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 96,973.00 0 USD |
-0.84
|
ZAC 2.09T 0 USD | ZAC 106.15K 0 USD | ZAC 96,252.00 0 USD | ZAC 98,566.00 0 USD | ZAC 2.09T 0 USD | 12.77 | ZAC 75.89 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 21,334.00 0 USD |
-0.77
|
ZAC 8.25B 0 USD | ZAC 25.32K 0 USD | ZAC 21,233.00 0 USD | ZAC 21,446.00 0 USD | ZAC 8.25B 0 USD | 5.20 | ZAC 40.96 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 579.00 0 USD |
0
|
ZAC 1.39B 0 USD | ZAC 5.59K 0 USD | ZAC 579.00 0 USD | ZAC 579.00 0 USD | ZAC 1.39B 0 USD | 32.16 | ZAC 0.18 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 28,388.00 0 USD |
-0.82
|
ZAC 41.50B 0 USD | ZAC 39.13K 0 USD | ZAC 28,175.00 0 USD | ZAC 28,624.00 0 USD | ZAC 41.50B 0 USD | 13.38 | ZAC 21.21 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 918.00 0 USD |
0
|
ZAC 1.87B 0 USD | ZAC 80.00 0 USD | ZAC 918.00 0 USD | ZAC 918.00 0 USD | ZAC 1.87B 0 USD | 6.00 | ZAC 1.53 0 USD | ||
Silverwood Brands plc
SLWD.AQ
GB
|
£13.00 0 USD |
0
|
£5.52M 0 USD | £15.00 0 USD | £13.00 0 USD | £13.00 0 USD | £5.52M 0 USD | 0 | £0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 130,770.00 0 USD |
+0.42
|
ZAC 2.53T 0 USD | ZAC 16.47K 0 USD | ZAC 130,275.00 0 USD | ZAC 131,461.00 0 USD | ZAC 2.53T 0 USD | 22.02 | ZAC 59.38 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,565.00 0 USD |
-0.3
|
ZAC 31.92B 0 USD | ZAC 114.76K 0 USD | ZAC 9,451.00 0 USD | ZAC 9,591.00 0 USD | ZAC 31.92B 0 USD | 12.48 | ZAC 7.66 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 43,421.00 0 USD |
+0.67
|
ZAC 145.89B 0 USD | ZAC 186.36K 0 USD | ZAC 42,982.00 0 USD | ZAC 43,476.00 0 USD | ZAC 145.89B 0 USD | 16.61 | ZAC 26.14 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 500.00 0 USD |
0
|
ZAC 1.20B 0 USD | ZAC 22.00 0 USD | ZAC 500.00 0 USD | ZAC 500.00 0 USD | ZAC 1.20B 0 USD | 27.77 | ZAC 0.18 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 850.00 0 USD |
0
|
ZAC 2.81B 0 USD | ZAC 8.30K 0 USD | ZAC 812.00 0 USD | ZAC 850.00 0 USD | ZAC 2.81B 0 USD | 9.04 | ZAC 0.94 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 1,975.00 0 USD |
0
|
ZAC 298.80M 0 USD | ZAC 2.46K 0 USD | ZAC 1,975.00 0 USD | ZAC 2,000.00 0 USD | ZAC 298.80M 0 USD | 0 | -ZAC 18.69 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,658.00 0 USD |
-0.38
|
ZAC 25.31B 0 USD | ZAC 357.13K 0 USD | ZAC 4,642.00 0 USD | ZAC 4,676.00 0 USD | ZAC 25.31B 0 USD | 19.99 | ZAC 2.33 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,500.00 0 USD |
0
|
£7.08M 0 USD | £300.00 0 USD | £1,500.00 0 USD | £1,500.00 0 USD | £7.08M 0 USD | 0 | -£1.20 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 425.00 0 USD |
+0.24
|
ZAC 2.50B 0 USD | ZAC 315.75K 0 USD | ZAC 423.00 0 USD | ZAC 425.00 0 USD | ZAC 2.50B 0 USD | 32.69 | ZAC 0.13 0 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
S & J International Enterprises Public Company Limited
S-&-J.BK
TH
|
THB 44.25 1.25 USD |
-11.5
|
THB 0.00 0 USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bioalpha Holdings Bhd
0179PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
Hershey Creamery Company
HRCR
US
|
$4,028.00 — |
+0.7
|
$0.00 — | $1.00 — | $4,028.00 — | $4,028.00 — | $0.00 — | 0 | $0.00 — | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$24.10 17.88 USD |
+0.04
|
CA$0.00 0 USD | CA$2.96K 2.2K USD | CA$23.89 17.73 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 7.48 | CA$3.22 2.39 USD | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Hanover Foods Corporation
HNFSB
US
|
$62.00 — |
0
|
$0.00 — | $1.00 — | $44.16 — | $44.16 — | $0.00 — | 3.94 | $15.73 — | ||
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,550 15.51 USD |
-0.24
|
₩0 0 USD | ₩8K 6.27 USD | ₩20,000 15.1 USD | ₩21,100 15.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
edding AG
EDD3.MU
DE
|
€42.00 48.48 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flying Spark Ltd.
FLYS.TA
IL
|
ILA 35.60 0.1 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
|
Premium Beverage
PBEV
US
|
$0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
|
S & J International Enterprises Public Company Limited
S-&-J-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 0.00 0 USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Manpasand Beverages Limited
MANPASAND.NS
IN
|
₹5.85 0.07 USD |
0
|
₹0.00 0 USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹0.00 0 USD | 0 | -₹30.82 -0.3 USD | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.97 — |
+14.23
|
$0.00 — | $1.46K — | $2.97 — | $2.97 — | $0.00 — | 22.00 | $0.14 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||