Página de resultados 14 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
+2.04
|
$267.71M 34.23M USD | $12K 1.53K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $267.71M 34.23M USD | 0 | -$0.71 -0.09 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0074 USD |
0
|
$267.11M 34.15M USD | $30K 3.84K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $267.11M 34.15M USD | 0 | -$0.15 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.5699 0.07 USD |
+5.56
|
$266.76M 34.11M USD | $775K 99.09K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $266.76M 34.11M USD | 0 | -$0.01 -0.001 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.66 0.08 USD |
+1.54
|
$266.48M 34.07M USD | $87K 11.12K USD | $0.66 0.08 USD | $0.66 0.08 USD | $266.48M 34.07M USD | 11.00 | $0.06 0.007 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
+6.58
|
$265.66M 33.97M USD | $246K 31.45K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $265.66M 33.97M USD | 0 | -$0.02 -0.002 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+3.76
|
$264.7M 33.84M USD | $691K 88.35K USD | $0.13 0.02 USD | $0.14 0.02 USD | $264.7M 33.84M USD | 6.90 | $0.02 0.002 USD | |
| BESUNYEN 0926.HK | $2.16 0.28 USD |
-0.46
|
$264.09M 33.77M USD | $20.25K 2.59K USD | $2.16 0.28 USD | $2.16 0.28 USD | $264.09M 33.77M USD | 16.61 | $0.13 0.02 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
0
|
$264M 33.76M USD | $78K 9.97K USD | $0.65 0.08 USD | $0.66 0.08 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.26 0.03 USD |
0
|
$260M 33.24M USD | $305K 39K USD | $0.26 0.03 USD | $0.27 0.03 USD | $260M 33.24M USD | 0 | -$0.09 -0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+0.97
|
$258.72M 33.08M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $258.72M 33.08M USD | 0 | -$0.02 -0.002 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$257.01M 32.86M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $257.01M 32.86M USD | 0 | -$0.02 -0.002 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.39 0.05 USD |
+4.05
|
$256.72M 32.82M USD | $270K 34.52K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $256.72M 32.82M USD | 0 | -$0.01 -0.001 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5699 0.07 USD |
-3.39
|
$256.5M 32.8M USD | $1.41M 179.65K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $256.5M 32.8M USD | 5.18 | $0.11 0.01 USD | |
| SHIN HWA WORLD 0582.HK | $0.17 0.02 USD |
0
|
$255.6M 32.68M USD | $70 8.95 USD | $0.17 0.02 USD | $0.17 0.02 USD | $255.6M 32.68M USD | 0 | -$0.52 -0.06 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
-2.67
|
$255.36M 32.65M USD | $9.3K 1.19K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $255.36M 32.65M USD | 0 | -$0.79 -0.1 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
+1.52
|
$255.27M 32.64M USD | $300K 38.36K USD | $0.33 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-5.22
|
$253.24M 32.38M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $253.24M 32.38M USD | 0 | -$0.28 -0.03 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
-0.76
|
$252.53M 32.29M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $252.53M 32.29M USD | 0 | -$0.02 -0.002 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.22 0.03 USD |
0
|
$252.42M 32.28M USD | $46K 5.88K USD | $0.22 0.03 USD | $0.22 0.03 USD | $252.42M 32.28M USD | 10.80 | $0.02 0.002 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0054 USD |
0
|
$251.03M 32.1M USD | $1.01M 129.4K USD | $0.04 0.0048 USD | $0.05 0.0060 USD | $251.03M 32.1M USD | 0 | -$0.01 -0.001 USD | |
| CULTURECOM HOLD 0343.HK | $0.1499 0.02 USD |
+2.04
|
$250.3M 32M USD | $35K 4.48K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $250.3M 32M USD | 0 | -$0.01 -0.001 USD | |
| Creative China Holdings Limited 8368.HK | $0.4299 0.05 USD |
+13.16
|
$248.45M 31.77M USD | $170K 21.74K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $248.45M 31.77M USD | 8.59 | $0.05 0.006 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-1.39
|
$244.27M 31.23M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $244.27M 31.23M USD | 14.20 | $0.01 0.001 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.9 0.12 USD |
0
|
$243M 31.07M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $243M 31.07M USD | 0 | -$0.07 -0.008 USD | |
| GEOTECH HLDGS 1707.HK | $0.14 0.02 USD |
-3.36
|
$241.92M 30.93M USD | $840K 107.4K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $241.92M 30.93M USD | 0 | -$0.01 -0.001 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0089 USD |
0
|
$241.18M 30.84M USD | $60K 7.67K USD | $0.05999 0.0077 USD | $0.07 0.0089 USD | $241.18M 30.84M USD | 0 | -$0.04 -0.005 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $59.96 7.67 USD |
+0.27
|
$239.84M 30.67M USD | $84.5K 10.8K USD | $59.8 7.65 USD | $60.12 7.69 USD | $239.84M 30.67M USD | 0 | $0 0 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
+0.54
|
$239.77M 30.66M USD | $49K 6.27K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $239.77M 30.66M USD | 6.23 | $0.03 0.003 USD | |
| HK SH ALLIANCE 1001.HK | $0.38 0.05 USD |
0
|
$238.69M 30.52M USD | $22K 2.81K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $238.69M 30.52M USD | 2.88 | $0.13 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-5.17
|
$238.63M 30.51M USD | $202K 25.83K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $238.63M 30.51M USD | 2.20 | $0.05 0.006 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
-1.61
|
$238.37M 30.48M USD | $51K 6.52K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $238.37M 30.48M USD | 7.75 | $0.04 0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.3599 0.05 USD |
0
|
$236.81M 30.28M USD | $14K 1.79K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $236.81M 30.28M USD | 0 | -$0.18 -0.02 USD | |
| SUNLIT SCI 1289.HK | $1.84 0.24 USD |
+3.37
|
$235.52M 30.11M USD | $25.5K 3.26K USD | $1.71 0.22 USD | $1.91 0.24 USD | $235.52M 30.11M USD | 4.38 | $0.42 0.05 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-0.54
|
$235.26M 30.08M USD | $375K 47.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $235.26M 30.08M USD | 6.13 | $0.03 0.003 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
0
|
$235.23M 30.08M USD | $310K 39.64K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $235.23M 30.08M USD | 5.87 | $0.04 0.005 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
-6.36
|
$234.7M 30.01M USD | $821K 104.98K USD | $0.1 0.01 USD | $0.11 0.01 USD | $234.7M 30.01M USD | 10.30 | $0.01 0.001 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-1.11
|
$234.47M 29.98M USD | $112.5K 14.38K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $234.47M 29.98M USD | 0 | -$0.07 -0.008 USD | |
| Newlink Technology Inc. 9600.HK | $0.25 0.03 USD |
-1.96
|
$234.47M 29.98M USD | $800 102.29 USD | $0.26 0.03 USD | $0.26 0.03 USD | $234.47M 29.98M USD | 0 | -$0.11 -0.01 USD | |
| SINO ICT 0365.HK | $0.16 0.02 USD |
-5.29
|
$234.26M 29.95M USD | $410K 52.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $234.26M 29.95M USD | 0 | -$0.02 -0.002 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
+0.91
|
$233.08M 29.8M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $233.08M 29.8M USD | 0 | -$0.23 -0.02 USD | |
| REGENT PACIFIC 0575.HK | $1.02 0.13 USD |
-5.56
|
$233.01M 29.79M USD | $2.5K 319.66 USD | $1.02 0.13 USD | $1.09 0.14 USD | $233.01M 29.79M USD | 0 | -$0.15 -0.01 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
-0.88
|
$231.08M 29.55M USD | $190K 24.29K USD | $0.11 0.01 USD | $0.11 0.01 USD | $231.08M 29.55M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.4199 0.05 USD |
-1.18
|
$229.61M 29.36M USD | $5K 639.31 USD | $0.44 0.06 USD | $0.44 0.06 USD | $229.61M 29.36M USD | 0 | -$0.04 -0.005 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1 0.01 USD |
+2.08
|
$228.5M 29.22M USD | $272.5K 34.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $228.5M 29.22M USD | 0.22 | $0.43 0.05 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.3099 0.04 USD |
0
|
$228.39M 29.2M USD | $84K 10.74K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $228.39M 29.2M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-1.04
|
$228M 29.15M USD | $4K 511.45 USD | $0.46 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-1.2
|
$227.57M 29.1M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $227.57M 29.1M USD | 0 | -$0.04 -0.005 USD | |
| LIPPO 0226.HK | $0.46 0.06 USD |
-1.08
|
$226.85M 29.01M USD | $404K 51.66K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $226.85M 29.01M USD | 0 | -$2.86 -0.3 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.47 0.19 USD |
+1.38
|
$226.54M 28.97M USD | $42.25K 5.4K USD | $1.4 0.18 USD | $1.55 0.2 USD | $226.54M 28.97M USD | 14.69 | $0.1 0.01 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
0
|
$225.33M 28.81M USD | $75K 9.59K USD | $0.1 0.01 USD | $0.1 0.01 USD | $225.33M 28.81M USD | 0 | -$0.45 -0.05 USD | |
| MODERN CHI MED 1643.HK | $0.38 0.05 USD |
+8.7
|
$225M 28.77M USD | $3.16M 403.53K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $225M 28.77M USD | 18.75 | $0.02 0.002 USD | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
+12.17
|
$224.4M 28.69M USD | $220K 28.13K USD | $0.13 0.02 USD | $0.13 0.02 USD | $224.4M 28.69M USD | 0 | $0 0 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
+4.17
|
$223.36M 28.56M USD | $600K 76.72K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| JIAYUAN SER 1153.HK | $0.3699 0.05 USD |
+2.82
|
$223.27M 28.55M USD | $288K 36.82K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $223.27M 28.55M USD | 36.50 | $0.01 0.001 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
+3.7
|
$223.22M 28.54M USD | $5K 639.31 USD | $0.54 0.07 USD | $0.56 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| ALLAN INT'L 0684.HK | $0.67 0.09 USD |
-1.47
|
$223.15M 28.53M USD | $102K 13.04K USD | $0.67 0.09 USD | $0.68 0.09 USD | $223.15M 28.53M USD | 0 | -$0.23 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
+2.38
|
$221.71M 28.35M USD | $19.56M 2.5M USD | $0.04 0.0049 USD | $0.05 0.0060 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
-1.82
|
$220.66M 28.21M USD | $140K 17.9K USD | $0.52 0.07 USD | $0.55 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
+1.71
|
$219.76M 28.1M USD | $166K 21.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $219.76M 28.1M USD | 0 | $0 0 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
-5.08
|
$219.01M 28M USD | $200K 25.57K USD | $0.28 0.04 USD | $0.28 0.04 USD | $219.01M 28M USD | 0 | -$0.37 -0.04 USD | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.02 USD |
0
|
$218.68M 27.96M USD | $42K 5.37K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $218.68M 27.96M USD | 0 | -$0.04 -0.005 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4199 0.05 USD |
+1.2
|
$217.87M 27.86M USD | $10K 1.28K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $217.87M 27.86M USD | 21.00 | $0.02 0.002 USD | |
| MS GROUP HLDGS 1451.HK | $1.08 0.14 USD |
+1.89
|
$216.65M 27.7M USD | $92K 11.76K USD | $1.08 0.14 USD | $1.09 0.14 USD | $216.65M 27.7M USD | 4.32 | $0.25 0.03 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0083 USD |
-1.52
|
$216.05M 27.62M USD | $38K 4.86K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $216.05M 27.62M USD | 0 | -$0.07 -0.008 USD | |
| COURAGE INV 1145.HK | $0.2 0.03 USD |
0
|
$215.15M 27.51M USD | $260K 33.24K USD | $0.2 0.03 USD | $0.2 0.03 USD | $215.15M 27.51M USD | 19.60 | $0.01 0.001 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
0
|
$214.9M 27.48M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $214.9M 27.48M USD | 7.13 | $0.03 0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+1.12
|
$214.78M 27.46M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $214.78M 27.46M USD | 0 | -$1.58 -0.2 USD | |
| NIRAKU 1245.HK | $0.1799 0.02 USD |
-1.09
|
$214.06M 27.37M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.1799 0.02 USD | $214.06M 27.37M USD | 8.95 | $0.02 0.002 USD | |
| MAJOR HLDGS 1389.HK | $0.39 0.05 USD |
+10
|
$213.42M 27.29M USD | $246K 31.45K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $213.42M 27.29M USD | 0 | -$0.04 -0.005 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
0
|
$213.32M 27.28M USD | $15K 1.92K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $213.32M 27.28M USD | 0 | -$0.3 -0.03 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0081 USD |
+1.59
|
$211.2M 27M USD | $290K 37.08K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $211.2M 27M USD | 0 | -$0.04 -0.005 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
+0.63
|
$210.9M 26.97M USD | $135.5K 17.33K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $210.9M 26.97M USD | 0 | -$0.22 -0.02 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CR ASIA 0831.HK | $0.27 0.03 USD |
+1.89
|
$209.9M 26.84M USD | $1.65M 211.48K USD | $0.27 0.03 USD | $0.28 0.04 USD | $209.9M 26.84M USD | 9.00 | $0.03 0.003 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
-6.67
|
$209.5M 26.79M USD | $350K 44.75K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4199 0.05 USD |
+1.2
|
$209.44M 26.78M USD | $66K 8.44K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $209.44M 26.78M USD | 6.00 | $0.07 0.008 USD | |
| NEW SPARKLEROLL 0970.HK | $0.45 0.06 USD |
+2.3
|
$208.71M 26.69M USD | $24K 3.07K USD | $0.44 0.06 USD | $0.45 0.06 USD | $208.71M 26.69M USD | 0 | -$2.87 -0.3 USD | |
| LE SAUNDA 0738.HK | $0.2999 0.04 USD |
0
|
$208.24M 26.63M USD | $318K 40.66K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $208.24M 26.63M USD | 0 | -$0.07 -0.008 USD | |
| CHYY Development Group Limited 8128.HK | $0.05 0.0058 USD |
+2.22
|
$208.24M 26.63M USD | $24K 3.07K USD | $0.04 0.0052 USD | $0.05 0.0058 USD | $208.24M 26.63M USD | 0 | $0 0 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $44K 5.63K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.52 0.07 USD |
+4
|
$208M 26.6M USD | $124K 15.85K USD | $0.5 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 8.66 | $0.06 0.007 USD | |
| Graphex Group Limited 6128.HK | $0.22 0.03 USD |
+3.27
|
$207.51M 26.53M USD | $2.32M 297.05K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $207.51M 26.53M USD | 0 | -$0.57 -0.07 USD | |
| CR CONSTRUCTION 1582.HK | $0.4199 0.05 USD |
-2.35
|
$207.5M 26.53M USD | $7.5K 958.97 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $207.5M 26.53M USD | 3.77 | $0.11 0.01 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-1.25
|
$206.99M 26.47M USD | $32K 4.09K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $206.99M 26.47M USD | 0 | -$0.01 -0.001 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-4.55
|
$206.98M 26.46M USD | $38K 4.86K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $206.98M 26.46M USD | 2.79 | $0.03 0.003 USD | |
| PURAPHARM 1498.HK | $0.52 0.07 USD |
0
|
$205.43M 26.27M USD | $23.5K 3K USD | $0.5 0.06 USD | $0.51 0.07 USD | $205.43M 26.27M USD | 0 | -$0.09 -0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0054 USD |
0
|
$205.37M 26.26M USD | $3.44M 439.85K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $205.37M 26.26M USD | 0 | -$0.06 -0.007 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
+1.74
|
$205.36M 26.26M USD | $688K 87.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $205.36M 26.26M USD | 7.79 | $0.03 0.003 USD | |
| DIT GROUP 0726.HK | $0.07 0.0084 USD |
+1.54
|
$204.76M 26.18M USD | $30K 3.84K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $204.76M 26.18M USD | 0 | -$0.15 -0.01 USD | |
| CHINA IN-TECH 0464.HK | $0.3499 0.04 USD |
-6.76
|
$204.64M 26.17M USD | $748K 95.64K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $204.64M 26.17M USD | 0 | -$0.05 -0.006 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
0
|
$203M 25.96M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $203M 25.96M USD | 20.30 | $0.01 0.001 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.1499 0.02 USD |
-2.58
|
$201.6M 25.78M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $201.6M 25.78M USD | 15.09 | $0.01 0.001 USD | |
| CARRIANNA 0126.HK | $0.13 0.02 USD |
0
|
$201.13M 25.72M USD | $22K 2.81K USD | $0.13 0.02 USD | $0.13 0.02 USD | $201.13M 25.72M USD | 0 | -$0.14 -0.01 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
+1.19
|
$201.05M 25.71M USD | $23K 2.94K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $201.05M 25.71M USD | 3.26 | $0.13 0.02 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.22
|
$200.99M 25.7M USD | $427 54.6 USD | $0.16 0.02 USD | $0.16 0.02 USD | $200.99M 25.7M USD | 0 | -$0.06 -0.007 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
-6.19
|
$200.38M 25.62M USD | $580K 74.16K USD | $0.1 0.01 USD | $0.11 0.01 USD | $200.38M 25.62M USD | 3.53 | $0.03 0.003 USD | |
| STD DEV GROUP 1867.HK | $0.13 0.02 USD |
0
|
$200.2M 25.6M USD | $70K 8.95K USD | $0.13 0.02 USD | $0.13 0.02 USD | $200.2M 25.6M USD | 0 | -$0.02 -0.002 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
-1.23
|
$200.19M 25.6M USD | $96K 12.27K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $200.19M 25.6M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||