$3.54T
Capitalização total de mercado
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Dominância

Bolsa: KSE Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Jogos Eletrônicos e Multimídia (5)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $202.2 25.85 USD
-1.75
$640.16B 81.85B USD $2.25M 287.38K USD $200.2 25.6 USD $205 26.21 USD $640.16B 81.85B USD 18.39 $10.99 1.41 USD
Bilibili Inc.  9626.HK $171.9 21.98 USD
-1.09
$70.96B 9.07B USD $3.01M 384.76K USD $167.7 21.44 USD $171.9 21.98 USD $70.96B 9.07B USD 0 -$1.58 -0.2 USD
Kingsoft Corporation Limited  3888.HK $33.15 4.24 USD
-2.36
$46.12B 5.9B USD $8.89M 1.14M USD $32.9 4.21 USD $33.95 4.34 USD $46.12B 5.9B USD 27.17 $1.22 0.16 USD
XD Inc.  2400.HK $51.15 6.54 USD
+0.49
$24.93B 3.19B USD $1.92M 245.42K USD $50.3 6.43 USD $52.7 6.74 USD $24.93B 3.19B USD 27.64 $1.85 0.24 USD
NETDRAGON  0777.HK $11.1 1.42 USD
0
$5.9B 754.01M USD $3.81M 486.84K USD $10.96 1.4 USD $11.32 1.45 USD $5.9B 754.01M USD 17.34 $0.64 0.08 USD
IGG  0799.HK $4.34 0.55 USD
+0.46
$4.92B 629.45M USD $638K 81.58K USD $4.3 0.55 USD $4.34 0.55 USD $4.92B 629.45M USD 8.67 $0.5 0.06 USD
BOYAA  0434.HK $7 0.9 USD
+16.09
$4.7B 600.97M USD $12.29M 1.57M USD $6.21 0.79 USD $7.08 0.91 USD $4.7B 600.97M USD 5.00 $1.4 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.57 0.33 USD
-1.15
$2.66B 339.64M USD $282K 36.06K USD $2.52 0.32 USD $2.57 0.33 USD $2.66B 339.64M USD 5.58 $0.46 0.06 USD
7ROAD  0797.HK $0.8599 0.11 USD
+1.18
$2.21B 283.07M USD $88K 11.25K USD $0.8 0.1 USD $0.8599 0.11 USD $2.21B 283.07M USD 0 -$0.03 -0.003 USD
Qingci Games Inc.  6633.HK $3.08 0.39 USD
0
$2.13B 272.26M USD $500 63.93 USD $3.08 0.39 USD $3.08 0.39 USD $2.13B 272.26M USD 38.50 $0.08 0.01 USD
BAIOO Family Interactive Limited  2100.HK $0.67 0.09 USD
-2.9
$1.92B 245.62M USD $1.91M 244.47K USD $0.66 0.08 USD $0.68 0.09 USD $1.92B 245.62M USD 0 -$0.01 -0.001 USD
FriendTimes Inc.  6820.HK $0.91 0.12 USD
-1.09
$1.91B 244.53M USD $448K 57.28K USD $0.91 0.12 USD $0.9499 0.12 USD $1.91B 244.53M USD 0 -$0.02 -0.002 USD
IDREAMSKY  1119.HK $0.8499 0.11 USD
+3.66
$1.5B 192.01M USD $4.94M 631.59K USD $0.81 0.1 USD $0.8499 0.11 USD $1.5B 192.01M USD 0 -$0.36 -0.04 USD
CMGE  0302.HK $0.5 0.06 USD
+5.32
$1.48B 189.59M USD $7.2M 920.87K USD $0.4699 0.06 USD $0.51 0.07 USD $1.48B 189.59M USD 0 -$0.82 -0.1 USD
Homeland Interactive Technology Ltd.  3798.HK $1.15 0.15 USD
-1.71
$1.48B 188.71M USD $10K 1.28K USD $1.14 0.15 USD $1.17 0.15 USD $1.48B 188.71M USD 0 -$0.06 -0.007 USD
Archosaur Games Inc.  9990.HK $1.78 0.23 USD
0
$1.42B 181.66M USD $365K 46.67K USD $1.78 0.23 USD $1.82 0.23 USD $1.42B 181.66M USD 0 -$0.4 -0.05 USD
FIRE ROCK  1909.HK $2.51 0.32 USD
-0.79
$481.92M 61.62M USD $35.1K 4.49K USD $2.3 0.29 USD $2.51 0.32 USD $481.92M 61.62M USD 0 -$0.08 -0.01 USD
FEIYU  1022.HK $0.26 0.03 USD
-3.7
$454.85M 58.16M USD $1.34M 171.27K USD $0.26 0.03 USD $0.27 0.03 USD $454.85M 58.16M USD 0 -$0.03 -0.003 USD
FingerTango Inc.  6860.HK $0.19 0.02 USD
+0.54
$356.76M 45.62M USD $356K 45.52K USD $0.1799 0.02 USD $0.19 0.02 USD $356.76M 45.62M USD 9.30 $0.02 0.002 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.4 0.05 USD
+2.56
$293.72M 37.56M USD $122K 15.6K USD $0.39 0.05 USD $0.4099 0.05 USD $293.72M 37.56M USD 0 -$0.08 -0.01 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.4299 0.05 USD
+8.97
$156.39M 20M USD $1.3M 165.77K USD $0.4 0.05 USD $0.44 0.06 USD $156.39M 20M USD 0 -$0.09 -0.01 USD
FORGAME  0484.HK $0.79 0.1 USD
0
$113.25M 14.48M USD $9K 1.15K USD $0.79 0.1 USD $0.79 0.1 USD $113.25M 14.48M USD 0 -$0.45 -0.05 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0063 USD
-1.96
$100M 12.79M USD $2.7M 345.74K USD $0.05 0.0062 USD $0.05999 0.0071 USD $100M 12.79M USD 0 -$0.01 -0.001 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.22 0.03 USD
+2.33
$91.26M 11.67M USD $66K 8.44K USD $0.22 0.03 USD $0.22 0.03 USD $91.26M 11.67M USD 0 -$0.08 -0.01 USD
CMON  1792.HK $0.02 0.0020 USD
0
$28.9M 3.69M USD $420K 53.7K USD $0.02 0.0020 USD $0.02 0.0020 USD $28.9M 3.69M USD 0 -$0.01 -0.001 USD
KRAFTON, Inc.  259960.KS $352,500 266.08 USD
-2.08
$15.73T 11.87B USD $87.48K 66.03 USD $350,000 264.19 USD $358,500 270.61 USD $15.73T 11.87B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $61,900 46.72 USD
-0.48
$5.07T 3.83B USD $147.94K 111.67 USD $60,800 45.89 USD $62,500 47.18 USD $5.07T 3.83B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $208,500 157.38 USD
+0.48
$4.04T 3.05B USD $50.83K 38.37 USD $204,000 153.99 USD $211,000 159.27 USD $4.04T 3.05B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $60,300 45.52 USD
-0.66
$1.2T 902.39M USD $72.27K 54.55 USD $59,600 44.99 USD $61,200 46.2 USD $1.2T 902.39M USD 0 $0 0 USD
NHN Corporation  181710.KS $29,150 22 USD
-1.52
$926.35B 699.25M USD $123.95K 93.56 USD $28,900 21.81 USD $29,500 22.27 USD $926.35B 699.25M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Gameone Holdings Limited  8282.HK $0.56 0.07 USD
0
$21.28M 2.72M USD $12K 1.53K USD $0.44 0.06 USD $0.44 0.06 USD $21.28M 2.72M USD 0 -$0.05 -0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.