Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$199.47B
Volume total
BTC 60.53%     ETH 7.31%
Dominância

Bolsa: KSE Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Jogos Eletrônicos e Multimídia (5)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $143.9 18.4 USD
+6.43
$463.71B 59.29B USD $11.61M 1.48M USD $143.3 18.32 USD $150.7 19.27 USD $463.71B 59.29B USD 14.65 $9.82 1.26 USD
Bilibili Inc.  9626.HK $119.7 15.31 USD
+0.93
$49.91B 6.38B USD $6.47M 827.56K USD $119.1 15.23 USD $126.5 16.17 USD $49.91B 6.38B USD 0 -$3.45 -0.4 USD
Kingsoft Corporation Limited  3888.HK $35.65 4.56 USD
-0.14
$47.3B 6.05B USD $14.29M 1.83M USD $35.65 4.56 USD $37 4.73 USD $47.3B 6.05B USD 29.95 $1.19 0.15 USD
XD Inc.  2400.HK $28.45 3.64 USD
-1.73
$13.8B 1.76B USD $2.62M 334.61K USD $28.2 3.61 USD $30.25 3.87 USD $13.8B 1.76B USD 15.80 $1.8 0.23 USD
NETDRAGON  0777.HK $9.35 1.2 USD
-1.27
$4.97B 635.13M USD $1.41M 180.03K USD $9.3 1.19 USD $9.78 1.25 USD $4.97B 635.13M USD 14.84 $0.63 0.08 USD
IGG  0799.HK $3.1 0.4 USD
+2.65
$3.54B 453.08M USD $4.55M 581.39K USD $3.02 0.39 USD $3.18 0.41 USD $3.54B 453.08M USD 6.20 $0.5 0.06 USD
BOYAA  0434.HK $3.44 0.44 USD
+4.56
$2.3B 294.25M USD $3.09M 394.84K USD $3.31 0.42 USD $3.54 0.45 USD $2.3B 294.25M USD 2.43 $1.41 0.18 USD
Zengame Technology Holding Limited  2660.HK $2.16 0.28 USD
+0.47
$2.23B 285.11M USD $614K 78.51K USD $2.15 0.27 USD $2.23 0.29 USD $2.23B 285.11M USD 4.79 $0.45 0.06 USD
Homeland Interactive Technology Ltd.  3798.HK $1.02 0.13 USD
+6.25
$1.31B 167.38M USD $8K 1.02K USD $1.02 0.13 USD $1.02 0.13 USD $1.31B 167.38M USD 17.00 $0.06 0.007 USD
BAIOO Family Interactive Limited  2100.HK $0.46 0.06 USD
0
$1.3B 166.8M USD $188K 24.04K USD $0.45 0.06 USD $0.4699 0.06 USD $1.3B 166.8M USD 0 -$0.01 -0.001 USD
IDREAMSKY  1119.HK $0.7399 0.09 USD
+1.37
$1.23B 157.68M USD $8.82M 1.13M USD $0.7099 0.09 USD $0.78 0.1 USD $1.23B 157.68M USD 0 -$0.35 -0.04 USD
FriendTimes Inc.  6820.HK $0.4899 0.06 USD
-1.01
$1.03B 131.67M USD $132K 16.88K USD $0.4899 0.06 USD $0.52 0.07 USD $1.03B 131.67M USD 0 -$0.02 -0.002 USD
CMGE  0302.HK $0.33 0.04 USD
-4.41
$973.51M 124.48M USD $6.84M 875.09K USD $0.32 0.04 USD $0.3499 0.04 USD $973.51M 124.48M USD 0 -$0.8 -0.1 USD
Archosaur Games Inc.  9990.HK $1.18 0.15 USD
-1.67
$927.77M 118.63M USD $792K 101.27K USD $1.16 0.15 USD $1.22 0.16 USD $927.77M 118.63M USD 0 -$0.4 -0.05 USD
7ROAD  0797.HK $0.28 0.04 USD
-30.38
$707.92M 90.52M USD $332K 42.45K USD $0.26 0.03 USD $0.33 0.04 USD $707.92M 90.52M USD 0 -$0.03 -0.003 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.4299 0.05 USD
-2.27
$315.75M 40.37M USD $100K 12.79K USD $0.4199 0.05 USD $0.44 0.06 USD $315.75M 40.37M USD 0 -$0.11 -0.01 USD
FEIYU  1022.HK $0.16 0.02 USD
0
$276.41M 35.34M USD $48K 6.14K USD $0.16 0.02 USD $0.1799 0.02 USD $276.41M 35.34M USD 15.80 $0.01 0.001 USD
FingerTango Inc.  6860.HK $0.1199 0.02 USD
-4
$230.17M 29.43M USD $5.16M 659.51K USD $0.1199 0.02 USD $0.13 0.02 USD $230.17M 29.43M USD 6.00 $0.02 0.002 USD
Digital Hollywood Interactive Limited  2022.HK $0.05999 0.0076 USD
-4.76
$120M 15.34M USD $104K 13.3K USD $0.05 0.0067 USD $0.05999 0.0076 USD $120M 15.34M USD 0 -$0.02 -0.002 USD
FORGAME  0484.HK $0.6099 0.08 USD
-1.61
$87.44M 11.18M USD $8K 1.02K USD $0.6099 0.08 USD $0.6099 0.08 USD $87.44M 11.18M USD 0 -$0.14 -0.01 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.23 0.03 USD
+6.39
$85.74M 10.96M USD $91.5K 11.7K USD $0.23 0.03 USD $0.23 0.03 USD $85.74M 10.96M USD 0 -$0.05 -0.006 USD
CMON  1792.HK $0.02 0.0025 USD
-16.67
$43.34M 5.54M USD $2.66M 340.11K USD $0.02 0.0025 USD $0.02 0.0026 USD $43.34M 5.54M USD 0 $0 0 USD
FIRE ROCK  1909.HK $0.1199 0.02 USD
+13.33
$22.85M 2.92M USD $2.83M 362.36K USD $0.1 0.01 USD $0.13 0.02 USD $22.85M 2.92M USD 0 -$0.08 -0.01 USD
KRAFTON, Inc.  259960.KS $367,000 277.03 USD
+1.38
$16.69T 12.6B USD $132.12K 99.73 USD $360,500 272.12 USD $372,500 281.18 USD $16.69T 12.6B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $38,500 29.06 USD
-2.65
$3.15T 2.38B USD $129.1K 97.45 USD $38,500 29.06 USD $40,400 30.5 USD $3.15T 2.38B USD 0 $0 0 USD
NCSOFT Corporation  036570.KS $138,500 104.54 USD
-2.46
$2.74T 2.07B USD $95.74K 72.27 USD $138,500 104.54 USD $144,600 109.15 USD $2.74T 2.07B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $50,700 38.27 USD
-0.78
$1.01T 758.73M USD $48.92K 36.93 USD $50,200 37.89 USD $51,900 39.18 USD $1.01T 758.73M USD 0 $0 0 USD
NHN Corporation  181710.KS $19,360 14.61 USD
+0.83
$627.15B 473.4M USD $82.44K 62.23 USD $19,250 14.53 USD $19,920 15.04 USD $627.15B 473.4M USD 0 $0 0 USD
Qingci Games Inc.  6633.HK $2.85 0.36 USD
-0.7
$1.97B 251.93M USD $7K 895.04 USD $2.85 0.36 USD $2.95 0.38 USD $1.97B 251.93M USD 40.71 $0.07 0.008 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.17 0.02 USD
-1.16
$70.94M 9.07M USD $6K 767.18 USD $0.17 0.02 USD $0.17 0.02 USD $70.94M 9.07M USD 0 -$0.25 -0.03 USD
Gameone Holdings Limited  8282.HK $0.4199 0.05 USD
+2.47
$15.77M 2.02M USD $2K 255.73 USD $0.4099 0.05 USD $0.4299 0.05 USD $15.77M 2.02M USD 0 -$0.05 -0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.