Página de resultados 23 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $64,600 48.76 USD |
+5.9
|
$2.46T 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $24,450 18.46 USD |
+1.45
|
$2.41T 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $56,400 42.57 USD |
-1.05
|
$2.38T 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $209,500 158.14 USD |
+1.7
|
$2.38T 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 1.79B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,200 21.29 USD |
-0.35
|
$2.35T 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $86,500 65.29 USD |
-0.92
|
$2.32T 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,390 9.35 USD |
+2.4
|
$2.3T 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $33,050 24.95 USD |
+0.46
|
$2.24T 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $66,100 49.89 USD |
0
|
$2.23T 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $77,500 58.5 USD |
-0.64
|
$2.19T 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,075 2.32 USD |
-2.38
|
$2.09T 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,550 26.83 USD |
+0.99
|
$2.05T 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $24,900 18.8 USD |
+3.97
|
$2.04T 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $10,210 7.71 USD |
+2.92
|
$2.04T 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,870 7.45 USD |
-0.1
|
$2.03T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $272,000 205.32 USD |
+0.55
|
$2T 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $84,600 63.86 USD |
-0.47
|
$2T 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $44,150 33.33 USD |
+8.21
|
$1.99T 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.1 0.52 USD |
0
|
$11.67B 1.49B USD | $30K 3.84K USD | $4.1 0.52 USD | $4.1 0.52 USD | $11.67B 1.49B USD | 27.33 | $0.15 0.02 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,590 1.96 USD |
+1.77
|
$1.95T 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,600 2.72 USD |
+0.56
|
$1.92T 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,150 15.21 USD |
+5.5
|
$1.89T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,200 36.38 USD |
+9.05
|
$1.89T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $209,500 158.14 USD |
+1.21
|
$1.88T 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $25,650 19.36 USD |
+1.58
|
$1.84T 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $27,650 20.87 USD |
+0.55
|
$1.84T 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $23,400 17.66 USD |
+5.17
|
$1.83T 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 1.39B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,010 13.59 USD |
+0.33
|
$1.82T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $48,250 36.42 USD |
-1.43
|
$1.82T 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $39,400 29.74 USD |
+4.79
|
$1.82T 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $45,500 34.35 USD |
+0.66
|
$1.8T 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,510 7.93 USD |
+0.86
|
$1.75T 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,500 15.47 USD |
+7.72
|
$1.74T 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $100,200 75.63 USD |
+1.21
|
$1.73T 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $40,650 30.68 USD |
-12.86
|
$1.68T 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $61,600 46.5 USD |
+6.94
|
$1.68T 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,590 6.48 USD |
0
|
$1.65T 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,330 7.04 USD |
+2.87
|
$1.65T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,650 19.36 USD |
+4.27
|
$1.65T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $141,000 106.43 USD |
-1.4
|
$1.62T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,930 2.97 USD |
+5.36
|
$1.61T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $80,100 60.46 USD |
+1.26
|
$1.6T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $38,150 28.8 USD |
-0.13
|
$1.57T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,250 25.1 USD |
0
|
$1.56T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,450 12.42 USD |
+0.43
|
$1.56T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.34 0.55 USD |
+0.46
|
$9.18B 1.17B USD | $2K 255.73 USD | $4.34 0.55 USD | $4.34 0.55 USD | $9.18B 1.17B USD | 11.42 | $0.38 0.05 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $70,700 53.37 USD |
+2.76
|
$1.55T 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $55,100 41.59 USD |
-1.08
|
$1.54T 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $174,400 131.64 USD |
+0.23
|
$1.53T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,350 22.91 USD |
-0.82
|
$1.45T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $126,100 95.18 USD |
-1.41
|
$1.44T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,100 15.17 USD |
-2.19
|
$1.43T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $41,500 31.33 USD |
+0.61
|
$1.41T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $30,200 22.8 USD |
-0.66
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
+0.73
|
$8.06B 1.03B USD | $4K 511.45 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $81,400 61.44 USD |
+0.12
|
$1.35T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $118,200 89.22 USD |
-0.84
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $114,700 86.58 USD |
+4.56
|
$1.33T 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $386,000 291.37 USD |
0
|
$1.33T 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,845 3.66 USD |
0
|
$1.32T 997.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 997.64M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,900 13.51 USD |
+0.51
|
$1.32T 994.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 994.52M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,750 15.66 USD |
+0.73
|
$1.32T 994.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 994.52M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,010 12.84 USD |
+0.35
|
$1.32T 994.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 994.52M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,260 11.52 USD |
-0.2
|
$1.31T 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 990.78M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,120 14.43 USD |
-0.42
|
$1.31T 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 990.78M USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,300 19.1 USD |
-2.13
|
$1.29T 971.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 971.14M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,730 8.1 USD |
-4.11
|
$1.28T 968.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 968.84M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $70,800 53.44 USD |
+0.85
|
$1.25T 943.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 943.89M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,820 13.45 USD |
+4.33
|
$1.23T 931.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 931.65M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $65,200 49.22 USD |
-3.55
|
$1.22T 921.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 921.95M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,205 3.17 USD |
-0.71
|
$1.21T 911.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 911.79M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,200 5.43 USD |
+1.12
|
$1.21T 911.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 911.51M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,640 6.52 USD |
+1.65
|
$1.21T 911.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 911.51M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,715 3.56 USD |
+0.86
|
$1.16T 873.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 873.51M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,710 12.61 USD |
+0.18
|
$1.16T 873.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 873.51M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $13,700 10.34 USD |
+0.51
|
$1.15T 864.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 864.61M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $31,250 23.59 USD |
+2.12
|
$1.12T 849.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 849.18M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,170 5.41 USD |
-1.65
|
$1.12T 843.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 843.78M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,400 16.15 USD |
+2.64
|
$1.11T 836.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 836.14M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,300 57.59 USD |
+1.33
|
$1.1T 832.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 832.4M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $83,500 63.03 USD |
+1.95
|
$1.1T 830.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 830.47M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $18,150 13.7 USD |
-0.33
|
$1.09T 824.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 824.16M USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Hyundai Wia Corporation 011210.KS | $40,250 30.38 USD |
+0.5
|
$1.07T 809.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 809.56M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,660 2.76 USD |
+0.69
|
$1.06T 798.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 798.34M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,350 16.12 USD |
+2.89
|
$1.05T 793.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 793.18M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,450 26 USD |
+0.58
|
$1.04T 788.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 788.64M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $19,730 14.89 USD |
-1.15
|
$1.03T 779.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 779.88M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $23,900 18.04 USD |
-0.42
|
$1.03T 778.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 778.47M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $20,350 15.36 USD |
+1.5
|
$1.02T 768.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 768.52M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $331,500 250.23 USD |
+2
|
$1.01T 764.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $234,500 177.01 USD |
+1.52
|
$1.01T 763.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.92M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,300 37.97 USD |
+1.51
|
$997.23B 752.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $997.23B 752.74M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,600 18.57 USD |
-0.81
|
$987.64B 745.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $987.64B 745.51M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||