Página de resultados 16 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EFT Solutions Holdings Limited 8062.HK | $0.32 0.04 USD |
0
|
$153.6M 19.64M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.33 0.04 USD | $153.6M 19.64M USD | 5.33 | $0.06 0.007 USD | |
| GREATIME INTL 0844.HK | $0.3099 0.04 USD |
+5.08
|
$153.24M 19.59M USD | $2.86M 365.69K USD | $0.22 0.03 USD | $0.3099 0.04 USD | $153.24M 19.59M USD | 0 | -$0.03 -0.003 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
0
|
$153.21M 19.59M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.21M 19.59M USD | 0 | -$0.07 -0.008 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
+2.68
|
$153M 19.56M USD | $88K 11.25K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $153M 19.56M USD | 0 | $0 0 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0051 USD |
-4.76
|
$152.78M 19.54M USD | $21.27K 2.72K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $152.78M 19.54M USD | 0 | -$0.11 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$152M 19.44M USD | $12K 1.53K USD | $0.38 0.05 USD | $0.38 0.05 USD | $152M 19.44M USD | 5.42 | $0.07 0.008 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1199 0.01 USD |
+12.62
|
$151.48M 19.37M USD | $16.61M 2.12M USD | $0.1 0.01 USD | $0.14 0.02 USD | $151.48M 19.37M USD | 0 | -$0.01 -0.001 USD | |
| HK FINANCE GP 1273.HK | $0.3699 0.05 USD |
0
|
$151.48M 19.37M USD | $120K 15.34K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $151.48M 19.37M USD | 3.31 | $0.11 0.01 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4299 0.05 USD |
+1.19
|
$151.33M 19.35M USD | $24.5K 3.13K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $151.33M 19.35M USD | 0 | -$0.03 -0.003 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
0
|
$151.05M 19.31M USD | $180K 23.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $151.05M 19.31M USD | 1.76 | $0.11 0.01 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0029 USD |
0
|
$150.55M 19.25M USD | $3.21M 410.69K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $150.55M 19.25M USD | 0 | -$0.04 -0.005 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-11.11
|
$150.37M 19.23M USD | $230K 29.41K USD | $0.1 0.01 USD | $0.11 0.01 USD | $150.37M 19.23M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
+3.77
|
$149.19M 19.08M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.19M 19.08M USD | 0 | -$0.01 -0.001 USD | |
| BOJUN EDU 1758.HK | $0.17 0.02 USD |
+5.77
|
$149.02M 19.05M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $149.02M 19.05M USD | 0 | -$0.06 -0.007 USD | |
| FW HOLDINGS 0572.HK | $0.4899 0.06 USD |
-2
|
$147.74M 18.89M USD | $88K 11.25K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $147.74M 18.89M USD | 8.16 | $0.06 0.007 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
0
|
$147.51M 18.86M USD | $54.6K 6.98K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147.51M 18.86M USD | 0 | -$0.31 -0.03 USD | |
| Jimu Group Limited 8187.HK | $0.9699 0.12 USD |
0
|
$147.13M 18.81M USD | $20K 2.56K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $147.13M 18.81M USD | 0 | -$0.09 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0035 USD |
0
|
$147M 18.8M USD | $855K 109.32K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $147M 18.8M USD | 0 | -$0.14 -0.01 USD | |
| SHANSHAN 1749.HK | $1.1 0.14 USD |
0
|
$146.74M 18.76M USD | $91K 11.64K USD | $1.08 0.14 USD | $1.1 0.14 USD | $146.74M 18.76M USD | 4.07 | $0.27 0.03 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-0.51
|
$146.68M 18.75M USD | $144K 18.41K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $146.68M 18.75M USD | 0 | -$0.25 -0.03 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-5.16
|
$146.26M 18.7M USD | $36K 4.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $146.26M 18.7M USD | 0 | $0 0 USD | |
| KWAN ON HLDGS 1559.HK | $0.08 0.0099 USD |
0
|
$145.79M 18.64M USD | $100K 12.79K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $145.79M 18.64M USD | 0 | -$0.07 -0.008 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0070 USD |
0
|
$145.38M 18.59M USD | $100K 12.79K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $145.38M 18.59M USD | 0 | -$0.01 -0.001 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0031 USD |
-3.85
|
$144.51M 18.48M USD | $64K 8.18K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $144.51M 18.48M USD | 0 | $0 0 USD | |
| KING INTL INV 0928.HK | $0.08 0.0099 USD |
0
|
$144.33M 18.45M USD | $120K 15.34K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $144.33M 18.45M USD | 7.79 | $0.01 0.001 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2999 0.04 USD |
-1.64
|
$144M 18.41M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $144M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3599 0.05 USD |
-15.29
|
$144M 18.41M USD | $1.56M 199.47K USD | $0.3099 0.04 USD | $0.4099 0.05 USD | $144M 18.41M USD | 3.00 | $0.12 0.02 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
-2.44
|
$144M 18.41M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $144M 18.41M USD | 0 | -$0.04 -0.005 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+1.15
|
$142.72M 18.25M USD | $121K 15.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.1799 0.02 USD |
+11.25
|
$142.4M 18.21M USD | $11.17M 1.43M USD | $0.16 0.02 USD | $0.2 0.03 USD | $142.4M 18.21M USD | 0 | $0 0 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.3099 0.04 USD |
-4.62
|
$142.29M 18.19M USD | $6K 767.18 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $142.29M 18.19M USD | 6.20 | $0.05 0.006 USD | |
| BRIGHT FUTURE 1351.HK | $0.2399 0.03 USD |
-7.45
|
$141.6M 18.11M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $141.6M 18.11M USD | 0 | -$0.01 -0.001 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
-2.44
|
$141.12M 18.04M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $141.12M 18.04M USD | 0.044 | $3.62 0.46 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.0099 USD |
-6.02
|
$140.81M 18M USD | $77.5K 9.91K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $140.81M 18M USD | 0 | -$0.01 -0.001 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0024 USD |
0
|
$140.25M 17.93M USD | $72K 9.21K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $140.25M 17.93M USD | 0 | -$0.05 -0.006 USD | |
| DA SEN HLDGS 1580.HK | $0.13 0.02 USD |
+15.32
|
$140.25M 17.93M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $140.25M 17.93M USD | 0 | -$0.06 -0.007 USD | |
| Brainhole Technology Limited 2203.HK | $0.17 0.02 USD |
-0.57
|
$139.2M 17.8M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $139.2M 17.8M USD | 0 | -$0.16 -0.02 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
+1.1
|
$138.36M 17.69M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $138.36M 17.69M USD | 0 | -$0.23 -0.02 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-1.96
|
$138.06M 17.65M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| E&P GLOBAL 1142.HK | $0.9499 0.12 USD |
+2.15
|
$137.77M 17.62M USD | $352.18K 45.03K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $137.77M 17.62M USD | 0 | -$0.19 -0.02 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
0
|
$137.5M 17.58M USD | $224K 28.64K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $137.5M 17.58M USD | 11.59 | $0.01 0.001 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.14 0.02 USD |
0
|
$137M 17.52M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.14 0.02 USD | $137M 17.52M USD | 0 | -$0.05 -0.006 USD | |
| AB BUILDERS 1615.HK | $0.23 0.03 USD |
+0.44
|
$136.8M 17.49M USD | $45K 5.75K USD | $0.23 0.03 USD | $0.23 0.03 USD | $136.8M 17.49M USD | 22.80 | $0.01 0.001 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.17 0.02 USD |
0
|
$136.1M 17.4M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $136.1M 17.4M USD | 0 | -$0.06 -0.007 USD | |
| Landrich Holding Limited 2132.HK | $0.08999 0.01 USD |
-4.49
|
$136M 17.39M USD | $448K 57.28K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $136M 17.39M USD | 8.50 | $0.01 0.001 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0088 USD |
+4.55
|
$135.7M 17.35M USD | $1.78M 227.08K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $135.7M 17.35M USD | 0 | -$0.1 -0.01 USD | |
| Vistar Holdings Limited 8535.HK | $0.11 0.01 USD |
-0.88
|
$135.6M 17.34M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| EVER HARVEST GP 1549.HK | $0.08999 0.01 USD |
0
|
$134.85M 17.24M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $134.85M 17.24M USD | 0 | -$0.01 -0.001 USD | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
+3.06
|
$134.56M 17.21M USD | $292K 37.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $134.56M 17.21M USD | 1.44 | $0.07 0.008 USD | |
| FE HLDGS INTL 0036.HK | $0.4099 0.05 USD |
-2.38
|
$133.96M 17.13M USD | $108K 13.81K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $133.96M 17.13M USD | 0 | -$2.83 -0.3 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.5 0.06 USD |
0
|
$133.49M 17.07M USD | $41 5.24 USD | $0.5 0.06 USD | $0.5 0.06 USD | $133.49M 17.07M USD | 0 | -$0.53 -0.06 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.02 USD |
-0.84
|
$132.16M 16.9M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $132.16M 16.9M USD | 11.80 | $0.01 0.001 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0084 USD |
0
|
$132M 16.88M USD | $20K 2.56K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $132M 16.88M USD | 0 | $0 0 USD | |
| CHUAN HOLDING 1420.HK | $0.1 0.01 USD |
0
|
$131.4M 16.8M USD | $728K 93.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $131.4M 16.8M USD | 2.60 | $0.04 0.005 USD | |
| XIANGXING INT 1732.HK | $0.1 0.01 USD |
-0.97
|
$130.56M 16.69M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $130.56M 16.69M USD | 0 | $0 0 USD | |
| NANFANG COMM 1617.HK | $0.08 0.01 USD |
-6.98
|
$130.1M 16.63M USD | $696K 88.99K USD | $0.08 0.01 USD | $0.08 0.01 USD | $130.1M 16.63M USD | 2.66 | $0.03 0.003 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
-5
|
$129.96M 16.62M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $129.96M 16.62M USD | 0 | -$0.02 -0.002 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| ZHIDAO INT'L 1220.HK | $0.07 0.0083 USD |
+8.33
|
$128.7M 16.46M USD | $60K 7.67K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $128.7M 16.46M USD | 0 | -$0.05 -0.006 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0051 USD |
-2.44
|
$128.53M 16.43M USD | $20K 2.56K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $128.53M 16.43M USD | 0 | -$0.19 -0.02 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
+7.46
|
$128.36M 16.41M USD | $267.5K 34.2K USD | $0.13 0.02 USD | $0.14 0.02 USD | $128.36M 16.41M USD | 0 | -$0.01 -0.001 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.05 0.0065 USD |
+2
|
$128.32M 16.41M USD | $520K 66.49K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $128.32M 16.41M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.44M 184.12K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-1.72
|
$127.89M 16.35M USD | $90.37K 11.55K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $127.89M 16.35M USD | 0 | -$0.07 -0.008 USD | |
| CHINA HEALTH 0673.HK | $0.26 0.03 USD |
-11.86
|
$127.83M 16.34M USD | $2.94M 375.92K USD | $0.2399 0.03 USD | $0.3099 0.04 USD | $127.83M 16.34M USD | 0 | -$0.09 -0.01 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
+9.09
|
$127.73M 16.33M USD | $2.39M 305.59K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
+0.63
|
$127.2M 16.26M USD | $244K 31.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $127.2M 16.26M USD | 15.90 | $0.01 0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| REF HOLDINGS 1631.HK | $0.4899 0.06 USD |
-3.92
|
$125.44M 16.04M USD | $65K 8.31K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $125.44M 16.04M USD | 24.50 | $0.02 0.002 USD | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
+5.84
|
$125.28M 16.02M USD | $288K 36.82K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $125.28M 16.02M USD | 14.50 | $0.01 0.001 USD | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
0
|
$125.28M 16.02M USD | $1.62M 207.14K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $125.28M 16.02M USD | 8.69 | $0.02 0.002 USD | |
| ZENSUN ENT 0185.HK | $0.05999 0.0081 USD |
0
|
$122.46M 15.66M USD | $1K 127.86 USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $122.46M 15.66M USD | 0 | -$1.24 -0.1 USD | |
| ZHONG JIA GX 0899.HK | $0.08999 0.01 USD |
-2.11
|
$122.18M 15.62M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $122.18M 15.62M USD | 0 | -$0.01 -0.001 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
-1.61
|
$122M 15.6M USD | $190K 24.29K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $122M 15.6M USD | 12.20 | $0.01 0.001 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4 0.05 USD |
+29.03
|
$121.7M 15.56M USD | $26.75K 3.42K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $121.7M 15.56M USD | 6.66 | $0.06 0.007 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.28 0.04 USD |
-5.08
|
$120.96M 15.47M USD | $310K 39.64K USD | $0.25 0.03 USD | $0.28 0.04 USD | $120.96M 15.47M USD | 0 | -$0.3 -0.03 USD | |
| SPEEDY GLOBAL 0540.HK | $0.2 0.03 USD |
+6.91
|
$120.6M 15.42M USD | $872K 111.5K USD | $0.19 0.02 USD | $0.22 0.03 USD | $120.6M 15.42M USD | 6.70 | $0.03 0.003 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.14 0.02 USD |
-2.82
|
$120.46M 15.4M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $120.46M 15.4M USD | 0 | -$0.07 -0.008 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
+0.78
|
$118.91M 15.2M USD | $18K 2.3K USD | $0.13 0.02 USD | $0.13 0.02 USD | $118.91M 15.2M USD | 2.60 | $0.05 0.006 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
+1.95
|
$118.64M 15.17M USD | $6.42M 820.88K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $118.64M 15.17M USD | 0 | -$0.09 -0.01 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0056 USD |
0
|
$118.56M 15.16M USD | $35K 4.48K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $118.56M 15.16M USD | 0 | -$0.01 -0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.01 USD |
+3.66
|
$118.46M 15.15M USD | $200K 25.57K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $118.46M 15.15M USD | 0 | -$0.04 -0.005 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0094 USD |
-6.33
|
$118.38M 15.14M USD | $201K 25.7K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $118.38M 15.14M USD | 0 | -$0.25 -0.03 USD | |
| TEAMWAY INTL GP 1239.HK | $0.2999 0.04 USD |
-1.64
|
$118.37M 15.13M USD | $200K 25.57K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $118.37M 15.13M USD | 0 | -$0.35 -0.04 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
+13.64
|
$116.2M 14.86M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $116.2M 14.86M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
-5.93
|
$116.18M 14.85M USD | $718K 91.81K USD | $0.11 0.01 USD | $0.11 0.01 USD | $116.18M 14.85M USD | 0 | -$0.03 -0.003 USD | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.01 USD |
-3.36
|
$115M 14.7M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 0 | -$0.01 -0.001 USD | |
| DOUMOB 1917.HK | $0.05 0.0063 USD |
-1.96
|
$115M 14.7M USD | $300K 38.36K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $115M 14.7M USD | 0 | $0 0 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
0
|
$115M 14.7M USD | $4K 511.45 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 11.50 | $0.01 0.001 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0065 USD |
+2
|
$114.7M 14.67M USD | $139K 17.77K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $114.7M 14.67M USD | 0 | -$0.01 -0.001 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.22 0.03 USD |
+11.22
|
$114.53M 14.64M USD | $75K 9.59K USD | $0.2 0.03 USD | $0.22 0.03 USD | $114.53M 14.64M USD | 0 | $0 0 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0047 USD |
0
|
$114.43M 14.63M USD | $780K 99.73K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $114.43M 14.63M USD | 0 | -$0.35 -0.04 USD | |
| Zhenro Services Group Limited 6958.HK | $0.11 0.01 USD |
-0.9
|
$114.13M 14.59M USD | $1K 127.86 USD | $0.11 0.01 USD | $0.11 0.01 USD | $114.13M 14.59M USD | 0 | -$0.25 -0.03 USD | |
| China Wacan Group Company Limited 1920.HK | $0.3699 0.05 USD |
-2.67
|
$113.88M 14.56M USD | $2.79M 356.74K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $113.88M 14.56M USD | 0 | -$0.14 -0.01 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0037 USD |
-6.45
|
$113.8M 14.55M USD | $110K 14.06K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $113.8M 14.55M USD | 0 | -$0.01 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.13 0.14 USD |
-4.24
|
$113M 14.45M USD | $5.2K 664.89 USD | $1.11 0.14 USD | $1.13 0.14 USD | $113M 14.45M USD | 1.56 | $0.72 0.09 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
0
|
$112.84M 14.43M USD | $234K 29.92K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $112.84M 14.43M USD | 13.83 | $0.03 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||