Bolsa: KSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (13)
KSE (13)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.45 0.31 USD |
+0.82
|
$174.54B 22.32B USD | $31.85M 4.07M USD | $2.43 0.31 USD | $2.47 0.32 USD | $174.54B 22.32B USD | 11.13 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $65.9 8.43 USD |
0
|
$166.49B 21.29B USD | $15.1K 1.93K USD | $65.9 8.43 USD | $65.9 8.43 USD | $166.49B 21.29B USD | 14.17 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $7 0.9 USD |
-0.14
|
$130.62B 16.7B USD | $16K 2.05K USD | $7 0.9 USD | $7 0.9 USD | $130.62B 16.7B USD | 23.33 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $51.75 6.62 USD |
+2.07
|
$130.39B 16.67B USD | $3.77M 482.46K USD | $50.6 6.47 USD | $52.2 6.67 USD | $130.39B 16.67B USD | 15.26 | $3.39 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.41 0.82 USD |
+0.63
|
$115.35B 14.75B USD | $37.72M 4.82M USD | $6.34 0.81 USD | $6.52 0.83 USD | $115.35B 14.75B USD | 8.01 | $0.8 0.1 USD | |
| POWER ASSETS 0006.HK | $50.75 6.49 USD |
0
|
$108.15B 13.83B USD | $4.65M 595.06K USD | $50.2 6.42 USD | $51.15 6.54 USD | $108.15B 13.83B USD | 17.68 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $4.79 0.61 USD |
+1.05
|
$106.35B 13.6B USD | $42.83M 5.48M USD | $4.74 0.61 USD | $4.83 0.62 USD | $106.35B 13.6B USD | 9.77 | $0.49 0.06 USD | |
| CHINA RES POWER 0836.HK | $18.84 2.41 USD |
+0.53
|
$97.54B 12.47B USD | $34K 4.35K USD | $18.84 2.41 USD | $18.84 2.41 USD | $97.54B 12.47B USD | 6.34 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $61.3 7.84 USD |
0
|
$69.01B 8.82B USD | $38.4K 4.91K USD | $61.3 7.84 USD | $61.3 7.84 USD | $69.01B 8.82B USD | 10.77 | $5.69 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.58 0.59 USD |
+0.44
|
$60.6B 7.75B USD | $26K 3.32K USD | $4.58 0.59 USD | $4.58 0.59 USD | $60.6B 7.75B USD | 9.34 | $0.49 0.06 USD | |
| DATANG POWER 0991.HK | $1.9 0.24 USD |
+3.26
|
$52.46B 6.71B USD | $2.23M 285.13K USD | $1.9 0.24 USD | $1.9 0.24 USD | $52.46B 6.71B USD | 11.17 | $0.17 0.02 USD | |
| CHINA RES GAS 1193.HK | $21.35 2.73 USD |
-1.39
|
$48.99B 6.26B USD | $1.25M 159.64K USD | $21.35 2.73 USD | $21.35 2.73 USD | $48.99B 6.26B USD | 11.86 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.37 0.69 USD |
0
|
$47.54B 6.08B USD | $521.5K 66.68K USD | $5.37 0.69 USD | $5.37 0.69 USD | $47.54B 6.08B USD | 14.13 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.16 0.79 USD |
-1.44
|
$40.66B 5.2B USD | $270K 34.52K USD | $6.16 0.79 USD | $6.16 0.79 USD | $40.66B 5.2B USD | 9.77 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $6.93 0.89 USD |
+0.29
|
$37.76B 4.83B USD | $10.6K 1.36K USD | $6.93 0.89 USD | $6.93 0.89 USD | $37.76B 4.83B USD | 11.94 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.02 0.39 USD |
+1.68
|
$37.36B 4.78B USD | $41.23M 5.27M USD | $2.97 0.38 USD | $3.03 0.39 USD | $37.36B 4.78B USD | 10.41 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.04 0.52 USD |
+0.75
|
$25.49B 3.26B USD | $8.87M 1.13M USD | $3.96 0.51 USD | $4.09 0.52 USD | $25.49B 3.26B USD | 9.39 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.43 0.31 USD |
+1.25
|
$25.08B 3.21B USD | $44K 5.63K USD | $2.43 0.31 USD | $2.43 0.31 USD | $25.08B 3.21B USD | 14.29 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.46 0.31 USD |
0
|
$19.62B 2.51B USD | $4K 511.45 USD | $2.46 0.31 USD | $2.46 0.31 USD | $19.62B 2.51B USD | 5.85 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.26 0.29 USD |
+0.44
|
$16.29B 2.08B USD | $2K 255.73 USD | $2.26 0.29 USD | $2.26 0.29 USD | $16.29B 2.08B USD | 8.07 | $0.28 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.4 0.56 USD |
+0.46
|
$12.12B 1.55B USD | $9K 1.15K USD | $4.4 0.56 USD | $4.4 0.56 USD | $12.12B 1.55B USD | 88.00 | $0.05 0.006 USD | |
| TG SMART ENERGY 1083.HK | $3.45 0.44 USD |
-0.29
|
$11.97B 1.53B USD | $17K 2.17K USD | $3.45 0.44 USD | $3.45 0.44 USD | $11.97B 1.53B USD | 8.02 | $0.43 0.05 USD | |
| DZUG 1635.HK | $1.81 0.23 USD |
+0.56
|
$10.15B 1.3B USD | $3.09M 395.35K USD | $1.8 0.23 USD | $1.84 0.24 USD | $10.15B 1.3B USD | 20.11 | $0.09 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.29 0.29 USD |
+0.88
|
$9.82B 1.26B USD | $98K 12.53K USD | $2.29 0.29 USD | $2.29 0.29 USD | $9.82B 1.26B USD | 5.08 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.95 0.76 USD |
-0.67
|
$9.74B 1.25B USD | $1.21M 154.46K USD | $5.89 0.75 USD | $5.99 0.77 USD | $9.74B 1.25B USD | 6.61 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.93 0.12 USD |
+1.09
|
$7.87B 1.01B USD | $6K 767.18 USD | $0.93 0.12 USD | $0.93 0.12 USD | $7.87B 1.01B USD | 9.30 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.4 0.18 USD |
+0.72
|
$4.01B 512.12M USD | $512K 65.47K USD | $1.4 0.18 USD | $1.41 0.18 USD | $4.01B 512.12M USD | 3.88 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
+1.08
|
$3.69B 472.35M USD | $4.61M 589.45K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.69B 472.35M USD | 4.27 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.55 0.2 USD |
0
|
$3.48B 445.24M USD | $57.8K 7.39K USD | $1.55 0.2 USD | $1.6 0.2 USD | $3.48B 445.24M USD | 11.92 | $0.13 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.58 0.33 USD |
-0.39
|
$2.68B 342.1M USD | $358K 45.77K USD | $2.47 0.32 USD | $2.59 0.33 USD | $2.68B 342.1M USD | 6.61 | $0.39 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.57 0.33 USD |
-1.15
|
$2.52B 322.16M USD | $875.5K 111.94K USD | $2.57 0.33 USD | $2.63 0.34 USD | $2.52B 322.16M USD | 7.78 | $0.33 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $198K 25.32K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.79 | $0.25 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.01 0.13 USD |
-1.94
|
$2.27B 289.67M USD | $26K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $2.27B 289.67M USD | 25.25 | $0.04 0.005 USD | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
-0.91
|
$1.51B 193.26M USD | $372K 47.56K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.51B 193.26M USD | 7.26 | $0.15 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.6899 0.09 USD |
-1.43
|
$1.45B 184.92M USD | $645K 82.47K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.45B 184.92M USD | 0 | -$0.2 -0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-1.04
|
$839.94M 107.4M USD | $12K 1.53K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $839.94M 107.4M USD | 0 | -$0.08 -0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.14 0.02 USD |
0
|
$771.82M 98.69M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $771.82M 98.69M USD | 0 | -$0.01 -0.001 USD | |
| CHUNCHENG HEAT 1853.HK | $1.49 0.19 USD |
+0.68
|
$695.38M 88.91M USD | $140K 17.9K USD | $1.45 0.19 USD | $1.49 0.19 USD | $695.38M 88.91M USD | 6.77 | $0.22 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2999 0.04 USD |
0
|
$641.92M 82.08M USD | $402K 51.4K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $641.92M 82.08M USD | 3.75 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
0
|
$596.88M 76.32M USD | $12K 1.53K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3599 0.05 USD |
-1.37
|
$567.33M 72.54M USD | $4.83M 617.28K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $567.33M 72.54M USD | 0 | -$0.34 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
+2.07
|
$362.75M 46.38M USD | $24K 3.07K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $362.75M 46.38M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+0.56
|
$325.56M 41.63M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $325.56M 41.63M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.11 0.01 USD |
+0.93
|
$273.17M 34.93M USD | $226K 28.9K USD | $0.1 0.01 USD | $0.11 0.01 USD | $273.17M 34.93M USD | 10.90 | $0.01 0.001 USD | |
| PUXING ENERGY 0090.HK | $0.54 0.07 USD |
-8.47
|
$270.57M 34.6M USD | $14K 1.79K USD | $0.52 0.07 USD | $0.54 0.07 USD | $270.57M 34.6M USD | 3.85 | $0.14 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1499 0.02 USD |
-0.67
|
$228.76M 29.25M USD | $662K 84.64K USD | $0.1499 0.02 USD | $0.2 0.03 USD | $228.76M 29.25M USD | 0 | -$1.55 -0.1 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $100K 12.79K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+3.16
|
$200M 25.57M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $200M 25.57M USD | 2.03 | $0.08 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0028 USD |
0
|
$196.56M 25.13M USD | $30K 3.84K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $196.56M 25.13M USD | 0 | $0 0 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
0
|
$169.54M 21.68M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $169.54M 21.68M USD | 0 | -$0.93 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$167.76M 21.45M USD | $26K 3.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.6199 0.08 USD |
-1.59
|
$99.15M 12.68M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $99.15M 12.68M USD | 20.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
0
|
$91.48M 11.7M USD | $4.68M 598.65K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $91.48M 11.7M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Korea Electric Power Corporation 015760.KS | $25,400 19.17 USD |
+0.59
|
$16.31T 12.31B USD | $451.77K 341.01 USD | $25,200 19.02 USD | $25,500 19.25 USD | $16.31T 12.31B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $38,375 28.97 USD |
+1.52
|
$3.36T 2.54B USD | $103.64K 78.23 USD | $37,500 28.31 USD | $38,550 29.1 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $52,000 39.25 USD |
0
|
$602.09B 454.48M USD | $3.76K 2.84 USD | $51,800 39.1 USD | $52,500 39.63 USD | $602.09B 454.48M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $11,800 8.91 USD |
+1.64
|
$384.68B 290.37M USD | $207.18K 156.39 USD | $11,560 8.73 USD | $11,940 9.01 USD | $384.68B 290.37M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $91,600 69.14 USD |
+0.66
|
$313.64B 236.75M USD | $1.94K 1.46 USD | $91,100 68.77 USD | $92,000 69.44 USD | $313.64B 236.75M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,830 5.91 USD |
+0.26
|
$212.93B 160.73M USD | $10.65K 8.04 USD | $7,800 5.89 USD | $7,860 5.93 USD | $212.93B 160.73M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $49,550 37.4 USD |
+0.2
|
$212.12B 160.12M USD | $1.92K 1.45 USD | $49,350 37.25 USD | $49,650 37.48 USD | $212.12B 160.12M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $50,200 37.89 USD |
+0.2
|
$197.43B 149.02M USD | $827 0.62 USD | $50,000 37.74 USD | $50,300 37.97 USD | $197.43B 149.02M USD | 0 | $0 0 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.05 0.9 USD |
+0.28
|
$969.04M 123.9M USD | $500 63.93 USD | $7.05 0.9 USD | $7.05 0.9 USD | $969.04M 123.9M USD | 4.86 | $1.45 0.19 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,840 8.94 USD |
+0.25
|
$134.19B 101.29M USD | $4.56K 3.44 USD | $11,790 8.9 USD | $11,890 8.98 USD | $134.19B 101.29M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $58,700 44.31 USD |
-1.34
|
$127.99B 96.61M USD | $1.96K 1.48 USD | $58,500 44.16 USD | $60,400 45.59 USD | $127.99B 96.61M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,190 5.43 USD |
+0.98
|
$115.67B 87.32M USD | $10.99K 8.3 USD | $7,120 5.37 USD | $7,200 5.43 USD | $115.67B 87.32M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,570 13.26 USD |
-0.45
|
$103.49B 78.12M USD | $2.86K 2.16 USD | $17,520 13.22 USD | $17,680 13.35 USD | $103.49B 78.12M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,650 18.61 USD |
+0.41
|
$101.61B 76.7M USD | $688 0.52 USD | $24,550 18.53 USD | $24,650 18.61 USD | $101.61B 76.7M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
0
|
$296M 37.85M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $296M 37.85M USD | 0 | -$0.51 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}