Bolsa: KSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (13)
KSE (13)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.79 0.36 USD |
+2.2
|
$192.29B 24.59B USD | $50.08M 6.4M USD | $2.73 0.35 USD | $2.8 0.36 USD | $192.29B 24.59B USD | 12.68 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66 8.44 USD |
-0.3
|
$166.75B 21.32B USD | $2.46M 314.17K USD | $66 8.44 USD | $66.3 8.48 USD | $166.75B 21.32B USD | 14.19 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $52.25 6.68 USD |
-1.32
|
$131.65B 16.83B USD | $1.24M 158.86K USD | $51.9 6.64 USD | $53 6.78 USD | $131.65B 16.83B USD | 15.41 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.72 0.86 USD |
+0.45
|
$125.39B 16.03B USD | $17.52M 2.24M USD | $6.67 0.85 USD | $6.73 0.86 USD | $125.39B 16.03B USD | 22.39 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $7.49 0.96 USD |
+2.04
|
$118.9B 15.2B USD | $27.25M 3.48M USD | $7.36 0.94 USD | $7.5 0.96 USD | $118.9B 15.2B USD | 9.85 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $5.02 0.64 USD |
+3.08
|
$115.47B 14.76B USD | $56.76M 7.26M USD | $4.86 0.62 USD | $5.03 0.64 USD | $115.47B 14.76B USD | 9.47 | $0.53 0.07 USD | |
| POWER ASSETS 0006.HK | $50.9 6.51 USD |
-1.07
|
$108.47B 13.87B USD | $1.95M 249.81K USD | $50.8 6.5 USD | $51.55 6.59 USD | $108.47B 13.87B USD | 17.73 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.54 2.5 USD |
+1.77
|
$101.16B 12.93B USD | $11.26M 1.44M USD | $19.12 2.44 USD | $19.56 2.5 USD | $101.16B 12.93B USD | 6.57 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.4 8.23 USD |
+0.08
|
$71.56B 9.15B USD | $2.69M 343.5K USD | $63.7 8.14 USD | $65.35 8.36 USD | $71.56B 9.15B USD | 10.98 | $5.86 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.41 0.56 USD |
+3.76
|
$66.26B 8.47B USD | $33.97M 4.34M USD | $4.23 0.54 USD | $4.56 0.58 USD | $66.26B 8.47B USD | 8.64 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.12 0.27 USD |
+4.43
|
$60.45B 7.73B USD | $103.92M 13.29M USD | $2 0.26 USD | $2.17 0.28 USD | $60.45B 7.73B USD | 9.21 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.86 0.75 USD |
+0.51
|
$51.78B 6.62B USD | $4.02M 514.17K USD | $5.83 0.75 USD | $5.9 0.75 USD | $51.78B 6.62B USD | 15.42 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.8 2.66 USD |
+1.22
|
$47.21B 6.04B USD | $4.99M 638.4K USD | $20.5 2.62 USD | $20.85 2.67 USD | $47.21B 6.04B USD | 11.55 | $1.8 0.23 USD | |
| CHINA GAS HOLD 0384.HK | $7.87 1.01 USD |
+1.03
|
$42.88B 5.48B USD | $11.52M 1.47M USD | $7.66 0.98 USD | $7.88 1.01 USD | $42.88B 5.48B USD | 13.11 | $0.6 0.08 USD | |
| GUANGDONG INV 0270.HK | $6.42 0.82 USD |
-0.77
|
$41.97B 5.37B USD | $9.71M 1.24M USD | $6.37 0.81 USD | $6.49 0.83 USD | $41.97B 5.37B USD | 10.19 | $0.63 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.1 0.4 USD |
+1.97
|
$38.35B 4.9B USD | $42.9M 5.49M USD | $3.04 0.39 USD | $3.11 0.4 USD | $38.35B 4.9B USD | 10.33 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.11 0.53 USD |
+0.74
|
$27.53B 3.52B USD | $14.15M 1.81M USD | $4 0.51 USD | $4.11 0.53 USD | $27.53B 3.52B USD | 9.34 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.45 0.31 USD |
+0.41
|
$24.57B 3.14B USD | $12.39M 1.58M USD | $2.41 0.31 USD | $2.46 0.31 USD | $24.57B 3.14B USD | 14.41 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.47 0.32 USD |
+1.23
|
$20.36B 2.6B USD | $5.49M 702.48K USD | $2.43 0.31 USD | $2.49 0.32 USD | $20.36B 2.6B USD | 5.74 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.49 0.32 USD |
+2.3
|
$18.11B 2.32B USD | $9.35M 1.2M USD | $2.43 0.31 USD | $2.5 0.32 USD | $18.11B 2.32B USD | 8.58 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $4.06 0.52 USD |
+0.5
|
$14.09B 1.8B USD | $11.18M 1.43M USD | $4.01 0.51 USD | $4.07 0.52 USD | $14.09B 1.8B USD | 9.44 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.26 0.29 USD |
+2.26
|
$11.93B 1.53B USD | $12.52M 1.6M USD | $2.2 0.28 USD | $2.31 0.3 USD | $11.93B 1.53B USD | 15.06 | $0.15 0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.4 0.18 USD |
+1.45
|
$11.73B 1.5B USD | $125.31M 16.02M USD | $1.31 0.17 USD | $1.46 0.19 USD | $11.73B 1.5B USD | 14.00 | $0.1 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.59 0.33 USD |
+2.78
|
$11.11B 1.42B USD | $14.14M 1.81M USD | $2.53 0.32 USD | $2.59 0.33 USD | $11.11B 1.42B USD | 5.75 | $0.45 0.06 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.03 0.52 USD |
-0.98
|
$11.08B 1.42B USD | $359K 45.9K USD | $4 0.51 USD | $4.06 0.52 USD | $11.08B 1.42B USD | 80.60 | $0.05 0.006 USD | |
| CHINA WATER 0855.HK | $5.94 0.76 USD |
-0.5
|
$9.66B 1.24B USD | $919.24K 117.54K USD | $5.93 0.76 USD | $6.02 0.77 USD | $9.66B 1.24B USD | 9.00 | $0.66 0.08 USD | |
| CEB WATER 1857.HK | $1.48 0.19 USD |
-1.33
|
$4.23B 541.38M USD | $234K 29.92K USD | $1.46 0.19 USD | $1.49 0.19 USD | $4.23B 541.38M USD | 4.11 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
0
|
$3.89B 496.91M USD | $6.53M 834.94K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.69 0.22 USD |
+1.2
|
$3.8B 485.46M USD | $100.2K 12.81K USD | $1.63 0.21 USD | $1.69 0.22 USD | $3.8B 485.46M USD | 12.07 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.3 0.42 USD |
+0.92
|
$3.2B 408.89M USD | $1.07M 137.32K USD | $3.26 0.42 USD | $3.36 0.43 USD | $3.2B 408.89M USD | 9.70 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.63 0.34 USD |
-0.75
|
$2.83B 361.28M USD | $40K 5.11K USD | $2.63 0.34 USD | $2.71 0.35 USD | $2.83B 361.28M USD | 6.41 | $0.41 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $1 0.13 USD |
0
|
$2.58B 329.33M USD | $630K 80.55K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $2.58B 329.33M USD | 3.84 | $0.26 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.13 0.14 USD |
0
|
$2.49B 317.79M USD | $1.47M 187.52K USD | $1.1 0.14 USD | $1.13 0.14 USD | $2.49B 317.79M USD | 28.25 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.8299 0.11 USD |
-2.35
|
$1.71B 219.26M USD | $26K 3.32K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.71B 219.26M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
-0.95
|
$1.43B 182.66M USD | $42K 5.37K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
0
|
$1.05B 133.77M USD | $18K 2.3K USD | $7.59 0.97 USD | $7.6 0.97 USD | $1.05B 133.77M USD | 5.09 | $1.49 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-0.57
|
$964.77M 123.36M USD | $190K 24.29K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $964.77M 123.36M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.38 0.05 USD |
0
|
$802.4M 102.6M USD | $4.56M 582.93K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $802.4M 102.6M USD | 4.16 | $0.09 0.01 USD | |
| RUIFENG RENEW 0527.HK | $0.45 0.06 USD |
-6.32
|
$763.05M 97.57M USD | $1.09M 139.63K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $763.05M 97.57M USD | 0 | -$0.09 -0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.44 0.06 USD |
+2.33
|
$683.9M 87.45M USD | $8.49M 1.09M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $683.9M 87.45M USD | 0 | -$0.35 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6199 0.08 USD |
+1.64
|
$638.05M 81.58M USD | $991K 126.71K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $638.05M 81.58M USD | 2.21 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
-1.47
|
$576.01M 73.65M USD | $678K 86.69K USD | $0.66 0.08 USD | $0.68 0.09 USD | $576.01M 73.65M USD | 2.91 | $0.23 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
+4.12
|
$371.54M 47.51M USD | $360K 46.03K USD | $0.19 0.02 USD | $0.2 0.03 USD | $371.54M 47.51M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+2.9
|
$355.87M 45.5M USD | $546.27K 69.85K USD | $0.14 0.02 USD | $0.14 0.02 USD | $355.87M 45.5M USD | 14.20 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.1199 0.02 USD |
-3.28
|
$287.23M 36.73M USD | $34K 4.35K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $287.23M 36.73M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
-1.67
|
$270.57M 34.6M USD | $44K 5.63K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0037 USD |
+3.57
|
$259.1M 33.13M USD | $1.18M 150.62K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $259.1M 33.13M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $1.53M 194.99K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$212.39M 27.16M USD | $1.6M 203.94K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $212.39M 27.16M USD | 0 | -$1.6 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+3.95
|
$193.87M 24.79M USD | $391K 49.99K USD | $0.14 0.02 USD | $0.16 0.02 USD | $193.87M 24.79M USD | 2.25 | $0.07 0.008 USD | |
| TIANBAO ENERGY 1671.HK | $1 0.13 USD |
+23.46
|
$159.92M 20.45M USD | $1.1M 140.39K USD | $0.81 0.1 USD | $1.06 0.14 USD | $159.92M 20.45M USD | 33.33 | $0.03 0.003 USD | |
| XINDA INV HLDGS 1281.HK | $0.1 0.01 USD |
-3.77
|
$151.43M 19.36M USD | $396K 50.63K USD | $0.1 0.01 USD | $0.1 0.01 USD | $151.43M 19.36M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
+2.33
|
$139.08M 17.78M USD | $61.84K 7.91K USD | $0.22 0.03 USD | $0.23 0.03 USD | $139.08M 17.78M USD | 0 | -$0.93 -0.1 USD | |
| SFCE 1165.HK | $0.02 0.0029 USD |
+4.55
|
$116.89M 14.95M USD | $18.08M 2.31M USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $116.89M 14.95M USD | 0 | -$0.09 -0.01 USD | |
| Korea Electric Power Corporation 015760.KS | $37,000 27.93 USD |
+0.27
|
$23.75T 17.93B USD | $3.88M 2.93K USD | $36,500 27.55 USD | $38,250 28.87 USD | $23.75T 17.93B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $43,950 33.18 USD |
-7.18
|
$3.84T 2.9B USD | $1.89M 1.42K USD | $43,100 32.53 USD | $46,800 35.33 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $81,300 61.37 USD |
-1.93
|
$941.35B 710.56M USD | $18.86K 14.23 USD | $80,500 60.76 USD | $82,700 62.42 USD | $941.35B 710.56M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $143,900 108.62 USD |
-2.37
|
$492.72B 371.92M USD | $25.35K 19.14 USD | $142,600 107.64 USD | $148,800 112.32 USD | $492.72B 371.92M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,240 9.99 USD |
+0.68
|
$431.62B 325.81M USD | $135.36K 102.17 USD | $13,000 9.81 USD | $13,320 10.05 USD | $431.62B 325.81M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $58,000 43.78 USD |
+0.17
|
$248.3B 187.42M USD | $8.94K 6.75 USD | $57,500 43.4 USD | $59,500 44.91 USD | $248.3B 187.42M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $59,500 44.91 USD |
-1.82
|
$234B 176.63M USD | $11.46K 8.65 USD | $59,300 44.76 USD | $60,700 45.82 USD | $234B 176.63M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,510 6.42 USD |
0
|
$231.43B 174.69M USD | $73.22K 55.27 USD | $8,400 6.34 USD | $8,530 6.44 USD | $231.43B 174.69M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,950 7.51 USD |
-0.3
|
$159.61B 120.48M USD | $23.92K 18.06 USD | $9,890 7.47 USD | $10,130 7.65 USD | $159.61B 120.48M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $63,900 48.23 USD |
-1.69
|
$139.32B 105.17M USD | $6.51K 4.92 USD | $63,300 47.78 USD | $64,800 48.91 USD | $139.32B 105.17M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,770 8.88 USD |
+2.08
|
$133.4B 100.7M USD | $85.84K 64.8 USD | $11,600 8.76 USD | $11,840 8.94 USD | $133.4B 100.7M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $21,000 15.85 USD |
-0.24
|
$123.7B 93.37M USD | $12.79K 9.65 USD | $20,500 15.47 USD | $21,150 15.96 USD | $123.7B 93.37M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.37 0.18 USD |
+0.74
|
$639.38M 81.75M USD | $27.5K 3.52K USD | $1.36 0.17 USD | $1.36 0.17 USD | $639.38M 81.75M USD | 5.95 | $0.23 0.03 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,950 19.59 USD |
0
|
$106.97B 80.74M USD | $3.73K 2.82 USD | $25,800 19.47 USD | $26,100 19.7 USD | $106.97B 80.74M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
0
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.53 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}