Bolsa: KSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (13)
KSE (13)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.33 0.3 USD |
-8.98
|
$167.12B 21.37B USD | $189.7M 24.25M USD | $2.31 0.3 USD | $2.48 0.32 USD | $167.12B 21.37B USD | 10.13 | $0.23 0.03 USD | |
| CLP HOLDINGS 0002.HK | $63.8 8.16 USD |
-0.23
|
$161.19B 20.61B USD | $16.38M 2.09M USD | $62.05 7.93 USD | $65.35 8.36 USD | $161.19B 20.61B USD | 13.72 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.52 0.83 USD |
-5.51
|
$121.66B 15.56B USD | $79.05M 10.11M USD | $6.51 0.83 USD | $6.85 0.88 USD | $121.66B 15.56B USD | 21.73 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $47.3 6.05 USD |
-1.66
|
$119.18B 15.24B USD | $10.77M 1.38M USD | $46.2 5.91 USD | $48.95 6.26 USD | $119.18B 15.24B USD | 13.91 | $3.4 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $5.98 0.76 USD |
-7.86
|
$106.24B 13.58B USD | $96.15M 12.29M USD | $5.9 0.75 USD | $6.34 0.81 USD | $106.24B 13.58B USD | 7.38 | $0.81 0.1 USD | |
| POWER ASSETS 0006.HK | $47.75 6.11 USD |
-0.62
|
$101.76B 13.01B USD | $17.41M 2.23M USD | $46.2 5.91 USD | $49.1 6.28 USD | $101.76B 13.01B USD | 16.63 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $4.31 0.55 USD |
-7.31
|
$97.57B 12.48B USD | $86.71M 11.09M USD | $4.23 0.54 USD | $4.53 0.58 USD | $97.57B 12.48B USD | 8.79 | $0.49 0.06 USD | |
| CHINA RES POWER 0836.HK | $17.38 2.22 USD |
-9.01
|
$89.98B 11.5B USD | $45.7M 5.84M USD | $17.36 2.22 USD | $18.22 2.33 USD | $89.98B 11.5B USD | 5.85 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $58.8 7.52 USD |
-8.62
|
$65.34B 8.35B USD | $23.08M 2.95M USD | $58.25 7.45 USD | $61.9 7.91 USD | $65.34B 8.35B USD | 10.26 | $5.73 0.73 USD | |
| HUADIAN POWER 1071.HK | $3.98 0.51 USD |
-10.36
|
$52.55B 6.72B USD | $20.59M 2.63M USD | $3.95 0.51 USD | $4.22 0.54 USD | $52.55B 6.72B USD | 8.12 | $0.49 0.06 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.4 0.69 USD |
-0.92
|
$47.72B 6.1B USD | $18.03M 2.31M USD | $5.3 0.68 USD | $5.45 0.7 USD | $47.72B 6.1B USD | 14.21 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.2 2.58 USD |
-12.17
|
$45.82B 5.86B USD | $17.27M 2.21M USD | $20 2.56 USD | $21.85 2.79 USD | $45.82B 5.86B USD | 11.22 | $1.8 0.23 USD | |
| DATANG POWER 0991.HK | $1.49 0.19 USD |
-9.7
|
$44.74B 5.72B USD | $88.2M 11.28M USD | $1.48 0.19 USD | $1.57 0.2 USD | $44.74B 5.72B USD | 8.76 | $0.17 0.02 USD | |
| GUANGDONG INV 0270.HK | $5.69 0.73 USD |
-5.64
|
$37.2B 4.76B USD | $42.29M 5.41M USD | $5.66 0.72 USD | $5.85 0.75 USD | $37.2B 4.76B USD | 9.03 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $6.47 0.83 USD |
-8.23
|
$35.25B 4.51B USD | $28.34M 3.62M USD | $6.43 0.82 USD | $6.74 0.86 USD | $35.25B 4.51B USD | 11.15 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $2.77 0.35 USD |
-8.58
|
$34.27B 4.38B USD | $97.82M 12.51M USD | $2.74 0.35 USD | $2.94 0.38 USD | $34.27B 4.38B USD | 9.55 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $3.54 0.45 USD |
-6.84
|
$23.61B 3.02B USD | $30.16M 3.86M USD | $3.48 0.44 USD | $3.68 0.47 USD | $23.61B 3.02B USD | 8.23 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.31 0.3 USD |
-7.6
|
$23.16B 2.96B USD | $50.34M 6.44M USD | $2.28 0.29 USD | $2.41 0.31 USD | $23.16B 2.96B USD | 13.58 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $1.9 0.24 USD |
-11.63
|
$15.66B 2B USD | $44.15M 5.65M USD | $1.89 0.24 USD | $2 0.26 USD | $15.66B 2B USD | 4.52 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.03 0.26 USD |
-12.12
|
$14.77B 1.89B USD | $30.02M 3.84M USD | $2 0.26 USD | $2.2 0.28 USD | $14.77B 1.89B USD | 7.25 | $0.28 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.25 0.42 USD |
-8.71
|
$11.27B 1.44B USD | $7.45M 952.9K USD | $3.21 0.41 USD | $3.4 0.43 USD | $11.27B 1.44B USD | 7.55 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.04 0.52 USD |
-1.22
|
$11.17B 1.43B USD | $2.92M 373.1K USD | $3.78 0.48 USD | $4.05 0.52 USD | $11.17B 1.43B USD | 80.79 | $0.05 0.006 USD | |
| CHINA WATER 0855.HK | $5.82 0.74 USD |
-12.35
|
$9.47B 1.21B USD | $11.29M 1.44M USD | $5.8 0.74 USD | $6.45 0.82 USD | $9.47B 1.21B USD | 6.46 | $0.9 0.12 USD | |
| CGN NEW ENERGY 1811.HK | $2.12 0.27 USD |
-10.55
|
$9.09B 1.16B USD | $24.53M 3.14M USD | $2.12 0.27 USD | $2.24 0.29 USD | $9.09B 1.16B USD | 4.71 | $0.45 0.06 USD | |
| DZUG 1635.HK | $1.63 0.21 USD |
-17.68
|
$8.95B 1.14B USD | $9.7M 1.24M USD | $1.63 0.21 USD | $1.9 0.24 USD | $8.95B 1.14B USD | 18.11 | $0.09 0.01 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8399 0.11 USD |
-14.29
|
$7.04B 899.69M USD | $29.21M 3.74M USD | $0.8299 0.11 USD | $0.92 0.12 USD | $7.04B 899.69M USD | 8.40 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.33 0.17 USD |
-4.32
|
$3.83B 489.27M USD | $4.42M 565.66K USD | $1.32 0.17 USD | $1.38 0.18 USD | $3.83B 489.27M USD | 3.69 | $0.36 0.05 USD | |
| SDHS NEW ENERGY 1250.HK | $1.5 0.19 USD |
-9.09
|
$3.37B 430.88M USD | $447K 57.15K USD | $1.5 0.19 USD | $1.62 0.21 USD | $3.37B 430.88M USD | 10.71 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.4199 0.05 USD |
-7.69
|
$3.34B 427.22M USD | $88.4M 11.3M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.34B 427.22M USD | 3.81 | $0.11 0.01 USD | |
| SICHUAN EN INV 1713.HK | $2.29 0.29 USD |
-5.37
|
$2.46B 314.58M USD | $712K 91.04K USD | $2.28 0.29 USD | $2.45 0.31 USD | $2.46B 314.58M USD | 5.72 | $0.4 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $0.9 0.12 USD |
-7.22
|
$2.32B 296.4M USD | $1.99M 254.57K USD | $0.89 0.11 USD | $0.9499 0.12 USD | $2.32B 296.4M USD | 3.60 | $0.25 0.03 USD | |
| TIAN LUN GAS 1600.HK | $2.33 0.3 USD |
-16.19
|
$2.26B 288.7M USD | $4.23M 541.43K USD | $2.21 0.28 USD | $2.65 0.34 USD | $2.26B 288.7M USD | 4.95 | $0.47 0.06 USD | |
| BJ ENERGY INTL 0686.HK | $1 0.13 USD |
-11.5
|
$2.2B 281.23M USD | $2.04M 260.74K USD | $0.9899 0.13 USD | $1.08 0.14 USD | $2.2B 281.23M USD | 25.00 | $0.04 0.005 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
-2.78
|
$1.44B 184.58M USD | $436K 55.75K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.44B 184.58M USD | 6.99 | $0.15 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.67 0.09 USD |
-10.67
|
$1.38B 177M USD | $963K 123.13K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $1.38B 177M USD | 0 | -$0.2 -0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.5 0.06 USD |
-2.94
|
$848.79M 108.53M USD | $444K 56.77K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $848.79M 108.53M USD | 0 | -$0.12 -0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
-3.25
|
$656.05M 83.88M USD | $310K 39.64K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $656.05M 83.88M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2999 0.04 USD |
-10.45
|
$641.92M 82.08M USD | $465K 59.46K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $641.92M 82.08M USD | 3.75 | $0.08 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.31 0.17 USD |
-2.24
|
$611.38M 78.17M USD | $377.5K 48.27K USD | $1.31 0.17 USD | $1.31 0.17 USD | $611.38M 78.17M USD | 3.96 | $0.33 0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.54 0.07 USD |
-10
|
$555.72M 71.06M USD | $5K 639.31 USD | $0.53 0.07 USD | $0.54 0.07 USD | $555.72M 71.06M USD | 1.92 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3499 0.04 USD |
-17.86
|
$536.24M 68.57M USD | $7.15M 914.5K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $536.24M 68.57M USD | 0 | -$0.34 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.54 0.07 USD |
-10
|
$464.24M 59.36M USD | $1.37M 174.79K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $464.24M 59.36M USD | 2.25 | $0.24 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-3.39
|
$314.52M 40.22M USD | $430K 54.98K USD | $0.17 0.02 USD | $0.17 0.02 USD | $314.52M 40.22M USD | 0 | -$0.09 -0.01 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-7.41
|
$304.27M 38.9M USD | $554K 70.84K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $304.27M 38.9M USD | 0 | -$0.01 -0.001 USD | |
| CH RENEW EN INV 0987.HK | $0.08999 0.01 USD |
-7.84
|
$235.58M 30.12M USD | $2.27M 290.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $235.58M 30.12M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $4.37M 558.12K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.04 -0.005 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1499 0.02 USD |
-9.52
|
$208.36M 26.64M USD | $77K 9.85K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $208.36M 26.64M USD | 0 | -$1.11 -0.1 USD | |
| PUXING ENERGY 0090.HK | $0.45 0.06 USD |
-11.76
|
$206.37M 26.39M USD | $146K 18.67K USD | $0.45 0.06 USD | $0.51 0.07 USD | $206.37M 26.39M USD | 2.49 | $0.18 0.02 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-0.63
|
$195.09M 24.95M USD | $1.78M 226.96K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 1.98 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
0
|
$181.12M 23.16M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $181.12M 23.16M USD | 0 | -$0.01 -0.001 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0024 USD |
-13.64
|
$169.76M 21.71M USD | $14.92M 1.91M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $169.76M 21.71M USD | 0 | -$0.03 -0.003 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-18.75
|
$149.43M 19.11M USD | $93.6K 11.97K USD | $0.26 0.03 USD | $0.27 0.03 USD | $149.43M 19.11M USD | 0 | -$0.76 -0.09 USD | |
| TIANBAO ENERGY 1671.HK | $0.5799 0.07 USD |
-3.33
|
$92.75M 11.86M USD | $30K 3.84K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $92.75M 11.86M USD | 58.00 | $0.01 0.001 USD | |
| SFCE 1165.HK | $0.02 0.0021 USD |
-15
|
$86.4M 11.05M USD | $22.04M 2.82M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $86.4M 11.05M USD | 0 | -$0.08 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Korea Electric Power Corporation 015760.KS | $22,450 16.95 USD |
+2.05
|
$14.41T 10.88B USD | $3.76M 2.84K USD | $21,400 16.15 USD | $22,600 17.06 USD | $14.41T 10.88B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $32,700 24.68 USD |
-4.53
|
$2.85T 2.15B USD | $495.6K 374.1 USD | $32,600 24.61 USD | $33,500 25.29 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $45,700 34.5 USD |
-4.79
|
$529.15B 399.42M USD | $10.46K 7.9 USD | $45,400 34.27 USD | $47,000 35.48 USD | $529.15B 399.42M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $9,000 6.79 USD |
-8.16
|
$293.4B 221.47M USD | $160K 120.77 USD | $9,000 6.79 USD | $9,560 7.22 USD | $293.4B 221.47M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $85,300 64.39 USD |
-1.95
|
$292.07B 220.46M USD | $11.63K 8.78 USD | $84,900 64.09 USD | $86,000 64.92 USD | $292.07B 220.46M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,310 5.52 USD |
-3.82
|
$198.79B 150.06M USD | $54.66K 41.26 USD | $7,270 5.49 USD | $7,500 5.66 USD | $198.79B 150.06M USD | 0 | $0 0 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $46,000 34.72 USD |
-3.16
|
$196.93B 148.65M USD | $6.91K 5.22 USD | $45,750 34.53 USD | $47,500 35.85 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $48,000 36.23 USD |
-1.23
|
$188.77B 142.49M USD | $5.83K 4.4 USD | $47,850 36.12 USD | $48,400 36.53 USD | $188.77B 142.49M USD | 0 | $0 0 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $6.6 0.84 USD |
-2.94
|
$909.77M 116.33M USD | $31K 3.96K USD | $6.5 0.83 USD | $6.8 0.87 USD | $909.77M 116.33M USD | 5.03 | $1.31 0.17 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,280 8.51 USD |
-2.59
|
$127.85B 96.5M USD | $29.26K 22.09 USD | $11,110 8.39 USD | $11,500 8.68 USD | $127.85B 96.5M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $56,400 42.57 USD |
-2.93
|
$122.97B 92.82M USD | $7.8K 5.89 USD | $55,100 41.59 USD | $57,500 43.4 USD | $122.97B 92.82M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $6,890 5.2 USD |
-1.85
|
$110.85B 83.67M USD | $15.05K 11.36 USD | $6,850 5.17 USD | $7,020 5.3 USD | $110.85B 83.67M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,130 12.93 USD |
-1.44
|
$100.9B 76.17M USD | $19.11K 14.42 USD | $17,050 12.87 USD | $17,450 13.17 USD | $100.9B 76.17M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,300 18.34 USD |
+0.21
|
$100.16B 75.61M USD | $6.79K 5.13 USD | $24,050 18.15 USD | $24,400 18.42 USD | $100.16B 75.61M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.55 0.2 USD |
-3.13
|
$310M 39.64M USD | $2K 255.73 USD | $1.64 0.21 USD | $1.65 0.21 USD | $310M 39.64M USD | 0 | -$0.5 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}