Página de resultados 10 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
0
|
$949.15M 121.36M USD | $7.22M 922.91K USD | $0.38 0.05 USD | $0.39 0.05 USD | $949.15M 121.36M USD | 12.66 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.12 0.14 USD |
+1.82
|
$947.14M 121.1M USD | $204K 26.08K USD | $1.07 0.14 USD | $1.18 0.15 USD | $947.14M 121.1M USD | 0 | -$0.64 -0.08 USD | |
| CHINA RAREEARTH 0769.HK | $0.4 0.05 USD |
+2.6
|
$944.23M 120.73M USD | $6.38M 816.27K USD | $0.38 0.05 USD | $0.4 0.05 USD | $944.23M 120.73M USD | 0 | -$0.04 -0.005 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.9399 0.12 USD |
+2.17
|
$940M 120.19M USD | $745K 95.26K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $940M 120.19M USD | 13.42 | $0.07 0.008 USD | |
| JUSTIN ALLEN H 1425.HK | $0.75 0.1 USD |
0
|
$937.5M 119.87M USD | $2.83M 361.21K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $937.5M 119.87M USD | 5.35 | $0.14 0.02 USD | |
| GOLDLION HOLD 0533.HK | $0.9599 0.12 USD |
+1.05
|
$934.89M 119.54M USD | $1.06M 135.02K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $934.89M 119.54M USD | 9.59 | $0.1 0.01 USD | |
| EUROEYES 1846.HK | $2.91 0.37 USD |
0
|
$933.25M 119.33M USD | $27K 3.45K USD | $2.89 0.37 USD | $3.04 0.39 USD | $933.25M 119.33M USD | 11.64 | $0.25 0.03 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
+3.57
|
$932.98M 119.29M USD | $567K 72.5K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $932.98M 119.29M USD | 2.52 | $0.23 0.03 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
+1.83
|
$932.63M 119.25M USD | $56K 7.16K USD | $1.62 0.21 USD | $1.67 0.21 USD | $932.63M 119.25M USD | 9.27 | $0.18 0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9599 0.12 USD |
+2.13
|
$932.56M 119.24M USD | $2.86M 365.56K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $932.56M 119.24M USD | 16.00 | $0.06 0.007 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0069 USD |
+5.88
|
$929.71M 118.88M USD | $17.06M 2.18M USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $929.71M 118.88M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $0.9799 0.13 USD |
+7.69
|
$926.62M 118.48M USD | $156K 19.95K USD | $0.9 0.12 USD | $1.01 0.13 USD | $926.62M 118.48M USD | 0 | -$0.21 -0.02 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+1.71
|
$924.03M 118.15M USD | $464K 59.33K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $924.03M 118.15M USD | 0 | $0 0 USD | |
| C CARBONNEUTRAL 1372.HK | $1.47 0.19 USD |
+2.8
|
$919.43M 117.56M USD | $21.17M 2.71M USD | $1.28 0.16 USD | $1.47 0.19 USD | $919.43M 117.56M USD | 0 | -$0.02 -0.002 USD | |
| BDV EDU INTL 1082.HK | $1.49 0.19 USD |
-1.32
|
$918.15M 117.4M USD | $172K 21.99K USD | $1.47 0.19 USD | $1.49 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.1499 0.02 USD |
+1.37
|
$916.86M 117.23M USD | $17.9M 2.29M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $916.86M 117.23M USD | 0 | -$0.01 -0.001 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5899 0.08 USD |
-3.28
|
$910.9M 116.47M USD | $80K 10.23K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $910.9M 116.47M USD | 0 | -$0.21 -0.02 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.27 0.29 USD |
-0.87
|
$908M 116.1M USD | $250K 31.97K USD | $2.25 0.29 USD | $2.3 0.29 USD | $908M 116.1M USD | 0 | -$0.01 -0.001 USD | |
| ORIENT BIO Inc. 002630.KS | $1,288 0.97 USD |
+4.72
|
$152.72B 115.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.72B 115.28M USD | 0 | $0 0 USD | |
| APOLLO FMG 0860.HK | $0.88 0.11 USD |
-1.12
|
$899.75M 115.04M USD | $298.4K 38.15K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $899.75M 115.04M USD | 0 | -$1.8 -0.2 USD | |
| TEXWINCA HOLD 0321.HK | $0.65 0.08 USD |
+3.17
|
$898.1M 114.83M USD | $1.48M 188.73K USD | $0.63 0.08 USD | $0.65 0.08 USD | $898.1M 114.83M USD | 4.64 | $0.14 0.02 USD | |
| OKG TECH 1499.HK | $0.17 0.02 USD |
+9.87
|
$896.88M 114.68M USD | $5.5M 703.24K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $896.88M 114.68M USD | 0 | -$0.01 -0.001 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.31 0.55 USD |
+0.94
|
$894.35M 114.35M USD | $53.5K 6.84K USD | $4.26 0.54 USD | $4.31 0.55 USD | $894.35M 114.35M USD | 6.15 | $0.7 0.09 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $1K 127.86 USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| KUANGCHI 0439.HK | $1.44 0.18 USD |
+9.92
|
$886.6M 113.36M USD | $1.02M 130.93K USD | $1.37 0.18 USD | $1.58 0.2 USD | $886.6M 113.36M USD | 0 | -$0.08 -0.01 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.44 0.06 USD |
+7.41
|
$884.48M 113.09M USD | $5.9M 753.75K USD | $0.4 0.05 USD | $0.44 0.06 USD | $884.48M 113.09M USD | 43.50 | $0.01 0.001 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
-0.99
|
$883.57M 112.98M USD | $252K 32.22K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $883.57M 112.98M USD | 3.44 | $0.29 0.04 USD | |
| CHEN HSONG HOLD 0057.HK | $1.4 0.18 USD |
0
|
$882.74M 112.87M USD | $32K 4.09K USD | $1.4 0.18 USD | $1.41 0.18 USD | $882.74M 112.87M USD | 7.77 | $0.18 0.02 USD | |
| WALNUT CAP 0905.HK | $0.8399 0.11 USD |
-2.33
|
$882.42M 112.83M USD | $816K 104.34K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $882.42M 112.83M USD | 0 | $0 0 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5799 0.07 USD |
+1.75
|
$878.39M 112.31M USD | $889K 113.67K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $878.39M 112.31M USD | 8.28 | $0.07 0.008 USD | |
| LEE'S PHARM 0950.HK | $1.49 0.19 USD |
+5.67
|
$877.36M 112.18M USD | $1.45M 184.89K USD | $1.41 0.18 USD | $1.5 0.19 USD | $877.36M 112.18M USD | 9.31 | $0.16 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.78 0.1 USD |
+1.3
|
$874.51M 111.82M USD | $180K 23.02K USD | $0.77 0.1 USD | $0.79 0.1 USD | $874.51M 111.82M USD | 7.79 | $0.1 0.01 USD | |
| MAYER HOLDINGS 1116.HK | $0.4 0.05 USD |
-2.47
|
$873.99M 111.75M USD | $1.3M 166.22K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $873.99M 111.75M USD | 0 | -$0.01 -0.001 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.65 0.72 USD |
-0.88
|
$869.47M 111.17M USD | $68.8K 8.8K USD | $5.59 0.71 USD | $5.73 0.73 USD | $869.47M 111.17M USD | 0 | -$0.35 -0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.77 0.23 USD |
+2.91
|
$864.97M 110.6M USD | $588K 75.18K USD | $1.7 0.22 USD | $1.78 0.23 USD | $864.97M 110.6M USD | 8.04 | $0.22 0.03 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.01 USD |
0
|
$862.66M 110.3M USD | $272K 34.78K USD | $0.08 0.01 USD | $0.08 0.01 USD | $862.66M 110.3M USD | 8.20 | $0.01 0.001 USD | |
| NET-A-GO TECH 1483.HK | $1.19 0.15 USD |
0
|
$858.72M 109.8M USD | $6.31M 806.81K USD | $1.18 0.15 USD | $1.2 0.15 USD | $858.72M 109.8M USD | 0 | -$0.06 -0.007 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $260K 33.24K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.05 0.26 USD |
+19.88
|
$853.02M 109.07M USD | $13.77M 1.76M USD | $1.71 0.22 USD | $2.13 0.27 USD | $853.02M 109.07M USD | 0 | -$1.86 -0.2 USD | |
| AJISEN (CHINA) 0538.HK | $0.77 0.1 USD |
-1.28
|
$851.4M 108.86M USD | $217K 27.75K USD | $0.77 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| PROSPEROUS IND 1731.HK | $0.76 0.1 USD |
+1.33
|
$851.2M 108.84M USD | $264K 33.76K USD | $0.76 0.1 USD | $0.76 0.1 USD | $851.2M 108.84M USD | 3.61 | $0.21 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.4199 0.05 USD |
-2.33
|
$850.8M 108.79M USD | $1.75M 223.76K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $850.8M 108.79M USD | 7.00 | $0.06 0.007 USD | |
| IRC 1029.HK | $0.07 0.0084 USD |
+1.54
|
$843.45M 107.85M USD | $1.28M 163.15K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $843.45M 107.85M USD | 0 | -$0.02 -0.002 USD | |
| KECK SENG INV 0184.HK | $2.41 0.31 USD |
-2.43
|
$840.29M 107.44M USD | $8K 1.02K USD | $2.41 0.31 USD | $2.41 0.31 USD | $840.29M 107.44M USD | 3.30 | $0.73 0.09 USD | |
| MIDLAND HOLDING 1200.HK | $1.17 0.15 USD |
+2.63
|
$838.77M 107.25M USD | $5.63M 719.87K USD | $1.13 0.14 USD | $1.18 0.15 USD | $838.77M 107.25M USD | 2.60 | $0.45 0.06 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-0.68
|
$828.61M 105.95M USD | $6.16K 787.63 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $828.61M 105.95M USD | 3.67 | $0.04 0.005 USD | |
| LAI SUN DEV 0488.HK | $0.5699 0.07 USD |
+5.56
|
$828.4M 105.92M USD | $49.7K 6.35K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $828.4M 105.92M USD | 0 | -$1.38 -0.1 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
-1.12
|
$826.43M 105.67M USD | $158K 20.2K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $826.43M 105.67M USD | 0 | -$0.15 -0.01 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2399 0.03 USD |
+4.72
|
$821.31M 105.02M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $821.31M 105.02M USD | 24.40 | $0.01 0.001 USD | |
| LUNG KEE 0255.HK | $1.29 0.16 USD |
0
|
$814.86M 104.19M USD | $10K 1.28K USD | $1.28 0.16 USD | $1.29 0.16 USD | $814.86M 104.19M USD | 0 | -$0.02 -0.002 USD | |
| ACCEL GROUP 1283.HK | $1 0.13 USD |
0
|
$810.83M 103.67M USD | $1.03M 131.06K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $810.83M 103.67M USD | 20.00 | $0.05 0.006 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.26 0.03 USD |
-1.89
|
$807.45M 103.24M USD | $1.02M 130.8K USD | $0.25 0.03 USD | $0.26 0.03 USD | $807.45M 103.24M USD | 0 | -$0.03 -0.003 USD | |
| DA MING INT'L 1090.HK | $0.64 0.08 USD |
-1.54
|
$804.42M 102.86M USD | $70K 8.95K USD | $0.64 0.08 USD | $0.64 0.08 USD | $804.42M 102.86M USD | 0 | -$0.36 -0.04 USD | |
| FOUNTAIN SET 0420.HK | $0.65 0.08 USD |
0
|
$796.27M 101.81M USD | $154K 19.69K USD | $0.64 0.08 USD | $0.65 0.08 USD | $796.27M 101.81M USD | 65.00 | $0.01 0.001 USD | |
| FIN STREET PPT 1502.HK | $2.13 0.27 USD |
0
|
$795.56M 101.72M USD | $82K 10.48K USD | $2.12 0.27 USD | $2.14 0.27 USD | $795.56M 101.72M USD | 6.26 | $0.34 0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
+2.33
|
$787.41M 100.68M USD | $462K 59.07K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $270K 34.52K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.01 USD |
+3.9
|
$778.1M 99.49M USD | $9.91M 1.27M USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $778.1M 99.49M USD | 8.00 | $0.01 0.001 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
+1.14
|
$775.01M 99.09M USD | $45K 5.75K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $775.01M 99.09M USD | 4.04 | $0.11 0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-4.17
|
$770.31M 98.49M USD | $504K 64.44K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $770.31M 98.49M USD | 4.31 | $0.08 0.01 USD | |
| LEVER STYLE 1346.HK | $1.19 0.15 USD |
+1.71
|
$760.53M 97.24M USD | $584K 74.67K USD | $1.15 0.15 USD | $1.21 0.15 USD | $760.53M 97.24M USD | 5.66 | $0.21 0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.87 0.37 USD |
+3.24
|
$760.4M 97.23M USD | $137K 17.52K USD | $2.66 0.34 USD | $2.88 0.37 USD | $760.4M 97.23M USD | 0 | -$1.01 -0.1 USD | |
| MAJESTIC DRAGON 0918.HK | $0.68 0.09 USD |
-1.45
|
$757.57M 96.86M USD | $16K 2.05K USD | $0.68 0.09 USD | $0.68 0.09 USD | $757.57M 96.86M USD | 0 | -$0.07 -0.008 USD | |
| LIPPO CHINA RES 0156.HK | $0.8 0.1 USD |
-2.44
|
$753.33M 96.32M USD | $154K 19.69K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $753.33M 96.32M USD | 0 | -$0.01 -0.001 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.28 0.04 USD |
+3.77
|
$751.96M 96.15M USD | $334K 42.71K USD | $0.27 0.03 USD | $0.28 0.04 USD | $751.96M 96.15M USD | 0 | -$0.47 -0.06 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
0
|
$748.81M 95.74M USD | $191K 24.42K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $748.81M 95.74M USD | 11.80 | $0.02 0.002 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
0
|
$747.94M 95.63M USD | $22.5K 2.88K USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| SFSY ENERGY 0750.HK | $0.2999 0.04 USD |
+7.27
|
$743.72M 95.09M USD | $325K 41.56K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $743.72M 95.09M USD | 0 | -$0.02 -0.002 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
0
|
$742.04M 94.88M USD | $26K 3.32K USD | $1.02 0.13 USD | $1.03 0.13 USD | $742.04M 94.88M USD | 0 | -$0.16 -0.02 USD | |
| WATER OASIS GP 1161.HK | $1.05 0.13 USD |
-3.67
|
$741.8M 94.85M USD | $760K 97.18K USD | $1.01 0.13 USD | $1.05 0.13 USD | $741.8M 94.85M USD | 10.49 | $0.1 0.01 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.98 0.25 USD |
+2.06
|
$741.51M 94.81M USD | $517K 66.1K USD | $1.93 0.25 USD | $2.01 0.26 USD | $741.51M 94.81M USD | 9.90 | $0.2 0.03 USD | |
| CHINA HUIRONG 1290.HK | $0.68 0.09 USD |
+3.03
|
$741.42M 94.8M USD | $202K 25.83K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $741.42M 94.8M USD | 13.59 | $0.05 0.006 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
-3.33
|
$741.3M 94.78M USD | $4K 511.45 USD | $0.22 0.03 USD | $0.25 0.03 USD | $741.3M 94.78M USD | 11.59 | $0.02 0.002 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4 0.05 USD |
+1.27
|
$740.82M 94.72M USD | $25.68M 3.28M USD | $0.3699 0.05 USD | $0.4 0.05 USD | $740.82M 94.72M USD | 5.71 | $0.07 0.008 USD | |
| IDT INT'L 0167.HK | $1.7 0.22 USD |
0
|
$736.66M 94.19M USD | $91.5K 11.7K USD | $1.55 0.2 USD | $1.7 0.22 USD | $736.66M 94.19M USD | 0.64 | $2.65 0.34 USD | |
| IMPERIUM TEC GP 0776.HK | $1.97 0.25 USD |
+4.79
|
$735.29M 94.02M USD | $86K 11K USD | $1.85 0.24 USD | $2.07 0.26 USD | $735.29M 94.02M USD | 0 | -$0.13 -0.01 USD | |
| Q P GROUP 1412.HK | $1.38 0.18 USD |
+0.73
|
$734.16M 93.87M USD | $62K 7.93K USD | $1.37 0.18 USD | $1.38 0.18 USD | $734.16M 93.87M USD | 5.75 | $0.24 0.03 USD | |
| Goldpac Group Limited 3315.HK | $0.88 0.11 USD |
+1.73
|
$733.84M 93.83M USD | $238K 30.43K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $733.84M 93.83M USD | 12.57 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
0
|
$731.06M 93.48M USD | $660K 84.39K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
+1.35
|
$727.99M 93.08M USD | $2.5M 319.66K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
+1.18
|
$725.62M 92.78M USD | $205K 26.21K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
+1.67
|
$716.9M 91.66M USD | $30K 3.84K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $716.9M 91.66M USD | 0 | -$0.01 -0.001 USD | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
-4.13
|
$715.08M 91.43M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.21 0.15 USD | $715.08M 91.43M USD | 0 | -$0.08 -0.01 USD | |
| BE ENVIRONMENT 0154.HK | $0.4699 0.06 USD |
-1.05
|
$712.67M 91.12M USD | $219K 28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $712.67M 91.12M USD | 2.23 | $0.21 0.03 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
-4.41
|
$701.76M 89.73M USD | $3.57M 455.83K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $701.76M 89.73M USD | 10.83 | $0.03 0.003 USD | |
| CN INT DEV CORP 0264.HK | $1.6 0.2 USD |
0
|
$690.78M 88.33M USD | $1.58M 201.51K USD | $1.4 0.18 USD | $1.6 0.2 USD | $690.78M 88.33M USD | 0 | -$0.04 -0.005 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.76 0.1 USD |
+1.33
|
$689.77M 88.2M USD | $638K 81.58K USD | $0.75 0.1 USD | $0.76 0.1 USD | $689.77M 88.2M USD | 4.75 | $0.16 0.02 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
-1.47
|
$689.45M 88.16M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $689.45M 88.16M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.18M 88.12M USD | $48K 6.14K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $689.18M 88.12M USD | 0 | -$0.02 -0.002 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-1.49
|
$688.8M 88.07M USD | $11K 1.41K USD | $0.13 0.02 USD | $0.13 0.02 USD | $688.8M 88.07M USD | 0 | -$0.02 -0.002 USD | |
| Hunlicar Group Limited 3638.HK | $8.88 1.14 USD |
+0.57
|
$687.52M 87.91M USD | $513K 65.59K USD | $8.7 1.11 USD | $8.88 1.14 USD | $687.52M 87.91M USD | 8.53 | $1.04 0.13 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.44 0.06 USD |
+20.55
|
$687.03M 87.85M USD | $18.4M 2.35M USD | $0.3699 0.05 USD | $0.4799 0.06 USD | $687.03M 87.85M USD | 0 | -$0.36 -0.04 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5699 0.07 USD |
+1.79
|
$684M 87.46M USD | $698K 89.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $684M 87.46M USD | 1.35 | $0.42 0.05 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0098 USD |
+2.67
|
$682.44M 87.26M USD | $20.3M 2.6M USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $682.44M 87.26M USD | 2.56 | $0.03 0.003 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,213 0.92 USD |
-3.12
|
$115.52B 87.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.52B 87.2M USD | 0 | $0 0 USD | |
| XIABUXIABU 0520.HK | $0.65 0.08 USD |
+1.56
|
$681.83M 87.18M USD | $779.5K 99.67K USD | $0.64 0.08 USD | $0.66 0.08 USD | $681.83M 87.18M USD | 0 | -$0.43 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||