Página de resultados 10 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YEE HOP HLDGS 1662.HK | $1.89 0.24 USD |
+0.53
|
$945M 120.83M USD | $110K 14.06K USD | $1.85 0.24 USD | $1.91 0.24 USD | $945M 120.83M USD | 23.62 | $0.08 0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.75 0.1 USD |
0
|
$937.5M 119.87M USD | $2.34M 299.2K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $937.5M 119.87M USD | 5.35 | $0.14 0.02 USD | |
| EUROEYES 1846.HK | $2.91 0.37 USD |
-0.34
|
$933.25M 119.33M USD | $16K 2.05K USD | $2.89 0.37 USD | $2.96 0.38 USD | $933.25M 119.33M USD | 11.64 | $0.25 0.03 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
0
|
$925.15M 118.29M USD | $938K 119.94K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $925.15M 118.29M USD | 9.50 | $0.1 0.01 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.31 0.3 USD |
-0.43
|
$924M 118.14M USD | $190K 24.29K USD | $2.28 0.29 USD | $2.31 0.3 USD | $924M 118.14M USD | 0 | -$0.01 -0.001 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.09 0.14 USD |
+0.93
|
$921.77M 117.86M USD | $554K 70.84K USD | $1.06 0.14 USD | $1.12 0.14 USD | $921.77M 117.86M USD | 0 | -$0.63 -0.08 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
+1.85
|
$921.46M 117.82M USD | $134.32K 17.17K USD | $1.62 0.21 USD | $1.66 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| APOLLO FMG 0860.HK | $0.9 0.12 USD |
+2.27
|
$920.2M 117.66M USD | $378.8K 48.43K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $920.2M 117.66M USD | 0 | -$1.8 -0.2 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9399 0.12 USD |
-4.08
|
$913.13M 116.76M USD | $3.28M 419.13K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $913.13M 116.76M USD | 15.66 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
-1.96
|
$912.07M 116.62M USD | $336K 42.96K USD | $1.49 0.19 USD | $1.52 0.19 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.91 0.12 USD |
0
|
$910M 116.35M USD | $55K 7.03K USD | $0.91 0.12 USD | $0.91 0.12 USD | $910M 116.35M USD | 13.00 | $0.07 0.008 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
0
|
$908.5M 116.16M USD | $664K 84.9K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $908.5M 116.16M USD | 0 | $0 0 USD | |
| CHINA RAREEARTH 0769.HK | $0.38 0.05 USD |
0
|
$908.37M 116.15M USD | $5.81M 743.14K USD | $0.38 0.05 USD | $0.39 0.05 USD | $908.37M 116.15M USD | 0 | -$0.04 -0.005 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.1499 0.02 USD |
-1.35
|
$904.47M 115.65M USD | $17.38M 2.22M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $904.47M 115.65M USD | 0 | -$0.01 -0.001 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.56 0.07 USD |
-3.45
|
$900.8M 115.18M USD | $522K 66.74K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $900.8M 115.18M USD | 2.54 | $0.22 0.03 USD | |
| NET-A-GO TECH 1483.HK | $1.19 0.15 USD |
0
|
$897.8M 114.79M USD | $5.52M 705.29K USD | $1.13 0.14 USD | $1.19 0.15 USD | $897.8M 114.79M USD | 0 | -$0.06 -0.007 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0066 USD |
-3.7
|
$895.28M 114.47M USD | $12.2M 1.56M USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $895.28M 114.47M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $344K 43.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.27 0.55 USD |
-0.23
|
$886.05M 113.29M USD | $1.25K 159.83 USD | $4.27 0.55 USD | $4.27 0.55 USD | $886.05M 113.29M USD | 6.09 | $0.7 0.09 USD | |
| XINGYE ALLOY 0505.HK | $1.01 0.13 USD |
+2.02
|
$883.57M 112.98M USD | $28K 3.58K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $883.57M 112.98M USD | 3.48 | $0.29 0.04 USD | |
| CHEN HSONG HOLD 0057.HK | $1.4 0.18 USD |
+0.72
|
$882.74M 112.87M USD | $88K 11.25K USD | $1.4 0.18 USD | $1.4 0.18 USD | $882.74M 112.87M USD | 7.77 | $0.18 0.02 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5899 0.08 USD |
-3.28
|
$881.04M 112.65M USD | $376.5K 48.14K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $881.04M 112.65M USD | 0 | -$0.22 -0.02 USD | |
| C CARBONNEUTRAL 1372.HK | $1.37 0.18 USD |
-5.52
|
$880.86M 112.63M USD | $17.3M 2.21M USD | $1.3 0.17 USD | $1.48 0.19 USD | $880.86M 112.63M USD | 0 | -$0.02 -0.002 USD | |
| CHU KONG SHIP 0560.HK | $0.78 0.1 USD |
+1.3
|
$874.51M 111.82M USD | $166K 21.23K USD | $0.77 0.1 USD | $0.79 0.1 USD | $874.51M 111.82M USD | 7.79 | $0.1 0.01 USD | |
| WALNUT CAP 0905.HK | $0.8299 0.11 USD |
-1.19
|
$871.91M 111.49M USD | $96K 12.27K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $871.91M 111.49M USD | 0 | $0 0 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.66 0.72 USD |
-0.7
|
$871.01M 111.37M USD | $72.8K 9.31K USD | $5.65 0.72 USD | $5.76 0.74 USD | $871.01M 111.37M USD | 0 | -$0.35 -0.04 USD | |
| DAPHNE INT'L 0210.HK | $0.44 0.06 USD |
0
|
$870.58M 111.32M USD | $170K 21.74K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $870.58M 111.32M USD | 7.33 | $0.06 0.007 USD | |
| TEXWINCA HOLD 0321.HK | $0.63 0.08 USD |
0
|
$870.47M 111.3M USD | $1.39M 177.22K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $870.47M 111.3M USD | 4.50 | $0.14 0.02 USD | |
| ORIENT BIO Inc. 002630.KS | $1,230 0.93 USD |
0
|
$145.84B 110.08M USD | $4.41M 3.33K USD | $1,171 0.88 USD | $1,260 0.95 USD | $145.84B 110.08M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $0.91 0.12 USD |
-2.15
|
$860.43M 110.02M USD | $124K 15.85K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $860.43M 110.02M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| MAYER HOLDINGS 1116.HK | $0.4 0.05 USD |
-4.82
|
$852.41M 108.99M USD | $350K 44.75K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $852.41M 108.99M USD | 0 | -$0.01 -0.001 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
0
|
$851.4M 108.86M USD | $100K 12.79K USD | $0.77 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.74 0.22 USD |
+1.16
|
$850.3M 108.72M USD | $672K 85.92K USD | $1.69 0.22 USD | $1.79 0.23 USD | $850.3M 108.72M USD | 8.28 | $0.21 0.03 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.56 0.07 USD |
0
|
$848.1M 108.44M USD | $493K 63.04K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $848.1M 108.44M USD | 8.00 | $0.07 0.008 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.01 USD |
+1.27
|
$841.62M 107.61M USD | $40K 5.11K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $841.62M 107.61M USD | 8.00 | $0.01 0.001 USD | |
| KECK SENG INV 0184.HK | $2.47 0.32 USD |
0
|
$840.29M 107.44M USD | $84K 10.74K USD | $2.46 0.31 USD | $2.47 0.32 USD | $840.29M 107.44M USD | 3.29 | $0.75 0.1 USD | |
| METASPACEX 1796.HK | $1.75 0.22 USD |
+4.17
|
$840M 107.4M USD | $120K 15.34K USD | $1.68 0.21 USD | $1.75 0.22 USD | $840M 107.4M USD | 0 | -$0.03 -0.003 USD | |
| PROSPEROUS IND 1731.HK | $0.75 0.1 USD |
-1.32
|
$840M 107.4M USD | $112K 14.32K USD | $0.75 0.1 USD | $0.76 0.1 USD | $840M 107.4M USD | 3.57 | $0.21 0.03 USD | |
| LEE'S PHARM 0950.HK | $1.42 0.18 USD |
+1.08
|
$836.15M 106.91M USD | $38.5K 4.92K USD | $1.41 0.18 USD | $1.47 0.19 USD | $836.15M 106.91M USD | 8.87 | $0.16 0.02 USD | |
| IRC 1029.HK | $0.07 0.0083 USD |
-4.41
|
$830.67M 106.21M USD | $3.41M 435.76K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $830.67M 106.21M USD | 0 | -$0.02 -0.002 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-0.68
|
$828.61M 105.95M USD | $130K 16.62K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $828.61M 105.95M USD | 3.67 | $0.04 0.005 USD | |
| CLSA Premium Limited 6877.HK | $0.4099 0.05 USD |
-7.95
|
$823.48M 105.29M USD | $5.55M 709K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $823.48M 105.29M USD | 40.50 | $0.01 0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| ACCEL GROUP 1283.HK | $1.01 0.13 USD |
+1
|
$818.94M 104.71M USD | $685K 87.59K USD | $1 0.13 USD | $1.03 0.13 USD | $818.94M 104.71M USD | 20.19 | $0.05 0.006 USD | |
| OKG TECH 1499.HK | $0.1499 0.02 USD |
-4.43
|
$810.95M 103.69M USD | $1M 127.86K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $810.95M 103.69M USD | 0 | -$0.01 -0.001 USD | |
| MIDLAND HOLDING 1200.HK | $1.13 0.14 USD |
+6.6
|
$810.09M 103.58M USD | $3.42M 437.55K USD | $1.06 0.14 USD | $1.15 0.15 USD | $810.09M 103.58M USD | 2.51 | $0.45 0.06 USD | |
| LUNG KEE 0255.HK | $1.28 0.16 USD |
-0.78
|
$808.55M 103.38M USD | $24K 3.07K USD | $1.28 0.16 USD | $1.28 0.16 USD | $808.55M 103.38M USD | 0 | -$0.02 -0.002 USD | |
| KUANGCHI 0439.HK | $1.31 0.17 USD |
0
|
$806.56M 103.13M USD | $42K 5.37K USD | $1.29 0.16 USD | $1.31 0.17 USD | $806.56M 103.13M USD | 0 | -$0.08 -0.01 USD | |
| FIN STREET PPT 1502.HK | $2.13 0.27 USD |
-0.47
|
$795.56M 101.72M USD | $42K 5.37K USD | $2.13 0.27 USD | $2.15 0.27 USD | $795.56M 101.72M USD | 6.26 | $0.34 0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3699 0.05 USD |
+4.23
|
$791.7M 101.23M USD | $266K 34.01K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $791.7M 101.23M USD | 4.11 | $0.09 0.01 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
-2.3
|
$789.28M 100.92M USD | $22.1K 2.83K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $789.28M 100.92M USD | 0 | -$0.15 -0.01 USD | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
-1.82
|
$784.8M 100.35M USD | $120 15.34 USD | $0.51 0.07 USD | $0.55 0.07 USD | $784.8M 100.35M USD | 0 | -$1.33 -0.1 USD | |
| TYSAN HOLDINGS 0687.HK | $0.23 0.03 USD |
+1.3
|
$784.29M 100.28M USD | $310K 39.64K USD | $0.23 0.03 USD | $0.27 0.03 USD | $784.29M 100.28M USD | 23.30 | $0.01 0.001 USD | |
| FOUNTAIN SET 0420.HK | $0.64 0.08 USD |
-1.54
|
$784.02M 100.25M USD | $22K 2.81K USD | $0.63 0.08 USD | $0.65 0.08 USD | $784.02M 100.25M USD | 64.00 | $0.01 0.001 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
-4.62
|
$779.28M 99.64M USD | $588K 75.18K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $779.28M 99.64M USD | 0 | -$0.36 -0.04 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.26 0.03 USD |
-3.77
|
$776.97M 99.35M USD | $552K 70.58K USD | $0.26 0.03 USD | $0.27 0.03 USD | $776.97M 99.35M USD | 0 | -$0.03 -0.003 USD | |
| HEBEI CONS 1727.HK | $0.44 0.06 USD |
0
|
$775.01M 99.09M USD | $9K 1.15K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $775.01M 99.09M USD | 4.00 | $0.11 0.01 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-1.33
|
$774.95M 99.09M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
0
|
$769.51M 98.39M USD | $3.94M 504.29K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| MAJESTIC DRAGON 0918.HK | $0.6899 0.09 USD |
0
|
$768.71M 98.29M USD | $210K 26.85K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $768.71M 98.29M USD | 0 | -$0.07 -0.008 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.78 0.36 USD |
-1.07
|
$760.4M 97.23M USD | $17K 2.17K USD | $2.78 0.36 USD | $2.78 0.36 USD | $760.4M 97.23M USD | 0 | -$0.98 -0.1 USD | |
| LIPPO CHINA RES 0156.HK | $0.8199 0.1 USD |
+3.8
|
$753.33M 96.32M USD | $42.8K 5.47K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $753.33M 96.32M USD | 0 | -$0.01 -0.001 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0098 USD |
-2.53
|
$748.92M 95.76M USD | $330K 42.19K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $748.92M 95.76M USD | 7.70 | $0.01 0.001 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
0
|
$747.94M 95.63M USD | $2.5K 319.66 USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| LEVER STYLE 1346.HK | $1.17 0.15 USD |
+2.63
|
$747.75M 95.61M USD | $108K 13.81K USD | $1.14 0.15 USD | $1.17 0.15 USD | $747.75M 95.61M USD | 5.57 | $0.21 0.03 USD | |
| KINGDOM HOLDING 0528.HK | $1.21 0.15 USD |
-3.2
|
$745.9M 95.37M USD | $28K 3.58K USD | $1.11 0.14 USD | $1.22 0.16 USD | $745.9M 95.37M USD | 0 | -$0.08 -0.01 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
0
|
$742.04M 94.88M USD | $26K 3.32K USD | $1.02 0.13 USD | $1.03 0.13 USD | $742.04M 94.88M USD | 0 | -$0.16 -0.02 USD | |
| CHINA HUIRONG 1290.HK | $0.68 0.09 USD |
+3.03
|
$741.42M 94.8M USD | $202K 25.83K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $741.42M 94.8M USD | 13.59 | $0.05 0.006 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-1.27
|
$739.29M 94.53M USD | $100K 12.79K USD | $0.23 0.03 USD | $0.23 0.03 USD | $739.29M 94.53M USD | 11.65 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.97 0.25 USD |
-0.51
|
$737.77M 94.33M USD | $540K 69.05K USD | $1.92 0.25 USD | $2.04 0.26 USD | $737.77M 94.33M USD | 9.84 | $0.2 0.03 USD | |
| IDT INT'L 0167.HK | $1.7 0.22 USD |
-5.56
|
$736.66M 94.19M USD | $266 34.01 USD | $1.7 0.22 USD | $1.8 0.23 USD | $736.66M 94.19M USD | 0.64 | $2.65 0.34 USD | |
| WATER OASIS GP 1161.HK | $1.08 0.14 USD |
0
|
$735M 93.98M USD | $326K 41.68K USD | $1.05 0.13 USD | $1.08 0.14 USD | $735M 93.98M USD | 10.80 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
+1.1
|
$733.84M 93.83M USD | $155K 19.82K USD | $0.91 0.12 USD | $0.92 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4 0.05 USD |
0
|
$731.56M 93.54M USD | $6.04M 772.03K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $731.56M 93.54M USD | 5.64 | $0.07 0.008 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
0
|
$731.11M 93.48M USD | $65K 8.31K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $731.11M 93.48M USD | 0 | -$0.02 -0.002 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
0
|
$731.06M 93.48M USD | $578K 73.9K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
-0.72
|
$728.84M 93.19M USD | $40K 5.11K USD | $1.37 0.18 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
-1.85
|
$724.61M 92.65M USD | $404K 51.66K USD | $0.27 0.03 USD | $0.27 0.03 USD | $724.61M 92.65M USD | 0 | -$0.45 -0.05 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
+1.37
|
$718.29M 91.84M USD | $3.54M 451.99K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8499 0.11 USD |
0
|
$717.18M 91.7M USD | $272K 34.78K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $717.18M 91.7M USD | 7.08 | $0.12 0.02 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
+1.67
|
$716.9M 91.66M USD | $232K 29.66K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $716.9M 91.66M USD | 0 | -$0.01 -0.001 USD | |
| BE ENVIRONMENT 0154.HK | $0.4799 0.06 USD |
+2.15
|
$712.67M 91.12M USD | $428K 54.73K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $712.67M 91.12M USD | 2.26 | $0.21 0.03 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.71 0.22 USD |
-1.72
|
$711.54M 90.98M USD | $562K 71.86K USD | $1.69 0.22 USD | $1.79 0.23 USD | $711.54M 90.98M USD | 0 | -$1.55 -0.1 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,252 0.95 USD |
-3.1
|
$119.24B 90.01M USD | $5.31M 4.01K USD | $1,230 0.93 USD | $1,316 0.99 USD | $119.24B 90.01M USD | 0 | $0 0 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-2.86
|
$701.76M 89.73M USD | $650K 83.11K USD | $0.33 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| IMPERIUM TEC GP 0776.HK | $1.88 0.24 USD |
+6.21
|
$701.7M 89.72M USD | $386.5K 49.42K USD | $1.77 0.23 USD | $1.88 0.24 USD | $701.7M 89.72M USD | 0 | -$0.13 -0.01 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.76 0.1 USD |
-1.3
|
$689.77M 88.2M USD | $366K 46.8K USD | $0.76 0.1 USD | $0.77 0.1 USD | $689.77M 88.2M USD | 4.75 | $0.16 0.02 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
-1.47
|
$689.45M 88.16M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $689.45M 88.16M USD | 33.50 | $0.01 0.001 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.18M 88.12M USD | $10K 1.28K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $689.18M 88.12M USD | 0 | -$0.02 -0.002 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+3.88
|
$688.8M 88.07M USD | $99K 12.66K USD | $0.13 0.02 USD | $0.14 0.02 USD | $688.8M 88.07M USD | 0 | -$0.02 -0.002 USD | |
| CN INT DEV CORP 0264.HK | $1.59 0.2 USD |
-2.45
|
$686.47M 87.77M USD | $704K 90.02K USD | $1.58 0.2 USD | $1.71 0.22 USD | $686.47M 87.77M USD | 0 | -$0.04 -0.005 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
0
|
$679.53M 86.89M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.22 0.03 USD | $679.53M 86.89M USD | 22.00 | $0.01 0.001 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$676.43M 86.49M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $676.43M 86.49M USD | 0 | -$0.2 -0.02 USD | |
| Hunlicar Group Limited 3638.HK | $8.73 1.12 USD |
-1.69
|
$675.91M 86.42M USD | $336K 42.96K USD | $8.72 1.11 USD | $9 1.15 USD | $675.91M 86.42M USD | 8.39 | $1.04 0.13 USD | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
0
|
$675.16M 86.33M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $675.16M 86.33M USD | 0 | -$0.04 -0.005 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.56 0.07 USD |
-1.75
|
$672M 85.92M USD | $962K 123K USD | $0.55 0.07 USD | $0.56 0.07 USD | $672M 85.92M USD | 1.36 | $0.41 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||