Página de resultados 10 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JUSTIN ALLEN H 1425.HK | $0.75 0.1 USD |
0
|
$937.5M 119.87M USD | $2.38M 304.31K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $937.5M 119.87M USD | 5.35 | $0.14 0.02 USD | |
| EUROEYES 1846.HK | $2.91 0.37 USD |
-0.34
|
$933.25M 119.33M USD | $16K 2.05K USD | $2.89 0.37 USD | $2.96 0.38 USD | $933.25M 119.33M USD | 11.64 | $0.25 0.03 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.56 0.07 USD |
-3.45
|
$932.98M 119.29M USD | $916K 117.12K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $932.98M 119.29M USD | 2.54 | $0.22 0.03 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.1 0.14 USD |
+1.85
|
$930.23M 118.94M USD | $558K 71.35K USD | $1.06 0.14 USD | $1.12 0.14 USD | $930.23M 118.94M USD | 0 | -$0.64 -0.08 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0065 USD |
-5.56
|
$929.71M 118.88M USD | $14.31M 1.83M USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $929.71M 118.88M USD | 0 | $0 0 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.39 0.18 USD |
+0.72
|
$929.34M 118.83M USD | $161K 20.59K USD | $1.34 0.17 USD | $1.42 0.18 USD | $929.34M 118.83M USD | 34.75 | $0.04 0.005 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
0
|
$925.15M 118.29M USD | $1.05M 133.87K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $925.15M 118.29M USD | 9.50 | $0.1 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
+1.32
|
$920.32M 117.67M USD | $7.26M 928.54K USD | $0.38 0.05 USD | $0.39 0.05 USD | $920.32M 117.67M USD | 0 | -$0.04 -0.005 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.92 0.12 USD |
+1.1
|
$920M 117.63M USD | $65K 8.31K USD | $0.91 0.12 USD | $0.92 0.12 USD | $920M 117.63M USD | 13.14 | $0.07 0.008 USD | |
| C CARBONNEUTRAL 1372.HK | $1.43 0.18 USD |
-1.38
|
$919.43M 117.56M USD | $20.42M 2.61M USD | $1.3 0.17 USD | $1.48 0.19 USD | $919.43M 117.56M USD | 0 | -$0.02 -0.002 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
-1.31
|
$918.15M 117.4M USD | $340K 43.47K USD | $1.49 0.19 USD | $1.52 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.29 0.29 USD |
-1.29
|
$916M 117.12M USD | $320K 40.92K USD | $2.28 0.29 USD | $2.31 0.3 USD | $916M 117.12M USD | 0 | -$0.01 -0.001 USD | |
| YIP'S CHEMICAL 0408.HK | $1.64 0.21 USD |
+1.23
|
$915.87M 117.11M USD | $140.32K 17.94K USD | $1.62 0.21 USD | $1.66 0.21 USD | $915.87M 117.11M USD | 9.64 | $0.17 0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9399 0.12 USD |
-4.08
|
$913.13M 116.76M USD | $3.85M 491.63K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $913.13M 116.76M USD | 15.66 | $0.06 0.007 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.6099 0.08 USD |
0
|
$910.9M 116.47M USD | $389.5K 49.8K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $910.9M 116.47M USD | 0 | -$0.22 -0.02 USD | |
| APOLLO FMG 0860.HK | $0.89 0.11 USD |
+1.14
|
$909.97M 116.35M USD | $406.8K 52.01K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $909.97M 116.35M USD | 0 | -$1.8 -0.2 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
0
|
$908.5M 116.16M USD | $664K 84.9K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $908.5M 116.16M USD | 0 | $0 0 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.1499 0.02 USD |
-1.35
|
$904.47M 115.65M USD | $17.38M 2.22M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $904.47M 115.65M USD | 0 | -$0.01 -0.001 USD | |
| WALNUT CAP 0905.HK | $0.8599 0.11 USD |
+2.38
|
$903.43M 115.51M USD | $384K 49.1K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $903.43M 115.51M USD | 0 | $0 0 USD | |
| NET-A-GO TECH 1483.HK | $1.19 0.15 USD |
0
|
$897.8M 114.79M USD | $5.52M 705.29K USD | $1.13 0.14 USD | $1.19 0.15 USD | $897.8M 114.79M USD | 0 | -$0.06 -0.007 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $344K 43.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.27 0.55 USD |
-0.23
|
$888.12M 113.56M USD | $1.25K 159.83 USD | $4.27 0.55 USD | $4.27 0.55 USD | $888.12M 113.56M USD | 6.18 | $0.69 0.09 USD | |
| XINGYE ALLOY 0505.HK | $1.01 0.13 USD |
+2.02
|
$883.57M 112.98M USD | $28K 3.58K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $883.57M 112.98M USD | 3.48 | $0.29 0.04 USD | |
| CHEN HSONG HOLD 0057.HK | $1.4 0.18 USD |
+0.72
|
$882.74M 112.87M USD | $108K 13.81K USD | $1.4 0.18 USD | $1.4 0.18 USD | $882.74M 112.87M USD | 7.77 | $0.18 0.02 USD | |
| Planetree International Development Limited 0613.HK | $0.91 0.12 USD |
-2.15
|
$879.34M 112.43M USD | $124K 15.85K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $879.34M 112.43M USD | 0 | -$0.21 -0.02 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.7 0.73 USD |
0
|
$877.17M 112.16M USD | $72.8K 9.31K USD | $5.65 0.72 USD | $5.76 0.74 USD | $877.17M 112.16M USD | 0 | -$0.35 -0.04 USD | |
| MAYER HOLDINGS 1116.HK | $0.4099 0.05 USD |
-2.41
|
$873.99M 111.75M USD | $1.25M 159.83K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $873.99M 111.75M USD | 0 | -$0.01 -0.001 USD | |
| DAPHNE INT'L 0210.HK | $0.4299 0.05 USD |
-2.27
|
$870.58M 111.31M USD | $308K 39.38K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $870.58M 111.31M USD | 7.16 | $0.06 0.007 USD | |
| TEXWINCA HOLD 0321.HK | $0.63 0.08 USD |
0
|
$870.47M 111.3M USD | $1.52M 194.1K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $870.47M 111.3M USD | 4.50 | $0.14 0.02 USD | |
| IRC 1029.HK | $0.07 0.0083 USD |
-4.41
|
$869M 111.11M USD | $3.68M 470.28K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $869M 111.11M USD | 0 | -$0.02 -0.002 USD | |
| CHU KONG SHIP 0560.HK | $0.77 0.1 USD |
0
|
$863.3M 110.38M USD | $168K 21.48K USD | $0.77 0.1 USD | $0.79 0.1 USD | $863.3M 110.38M USD | 7.70 | $0.1 0.01 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5699 0.07 USD |
+1.79
|
$863.24M 110.38M USD | $604K 77.23K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $863.24M 110.38M USD | 8.14 | $0.07 0.008 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.01 USD |
+3.8
|
$862.66M 110.3M USD | $152K 19.44K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $862.66M 110.3M USD | 8.20 | $0.01 0.001 USD | |
| ORIENT BIO Inc. 002630.KS | $1,230 0.93 USD |
0
|
$145.84B 110.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.84B 110.08M USD | 0 | $0 0 USD | |
| TYSAN HOLDINGS 0687.HK | $0.23 0.03 USD |
+1.3
|
$858.34M 109.75M USD | $314K 40.15K USD | $0.23 0.03 USD | $0.27 0.03 USD | $858.34M 109.75M USD | 23.30 | $0.01 0.001 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $170K 21.74K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
0
|
$851.4M 108.86M USD | $100K 12.79K USD | $0.77 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
0
|
$840.53M 107.47M USD | $722K 92.32K USD | $1.69 0.22 USD | $1.79 0.23 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| KECK SENG INV 0184.HK | $2.47 0.32 USD |
0
|
$840.29M 107.44M USD | $84K 10.74K USD | $2.46 0.31 USD | $2.47 0.32 USD | $840.29M 107.44M USD | 3.29 | $0.75 0.1 USD | |
| METASPACEX 1796.HK | $1.75 0.22 USD |
+4.17
|
$840M 107.4M USD | $120K 15.34K USD | $1.68 0.21 USD | $1.75 0.22 USD | $840M 107.4M USD | 0 | -$0.03 -0.003 USD | |
| PROSPEROUS IND 1731.HK | $0.75 0.1 USD |
-1.32
|
$840M 107.4M USD | $112K 14.32K USD | $0.75 0.1 USD | $0.76 0.1 USD | $840M 107.4M USD | 3.57 | $0.21 0.03 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-0.68
|
$834.25M 106.67M USD | $130K 16.62K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $834.25M 106.67M USD | 4.90 | $0.03 0.003 USD | |
| LEE'S PHARM 0950.HK | $1.41 0.18 USD |
+0.36
|
$830.26M 106.16M USD | $57.5K 7.35K USD | $1.41 0.18 USD | $1.47 0.19 USD | $830.26M 106.16M USD | 8.81 | $0.16 0.02 USD | |
| ASIA ALLIED INF 0711.HK | $0.45 0.06 USD |
+2.3
|
$826.43M 105.67M USD | $82.1K 10.5K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $826.43M 105.67M USD | 0 | -$0.15 -0.01 USD | |
| CLSA Premium Limited 6877.HK | $0.4099 0.05 USD |
-7.95
|
$823.48M 105.29M USD | $6.13M 783.16K USD | $0.4 0.05 USD | $0.44 0.06 USD | $823.48M 105.29M USD | 40.50 | $0.01 0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| MIDLAND HOLDING 1200.HK | $1.14 0.15 USD |
+7.55
|
$817.26M 104.5M USD | $4.19M 536.26K USD | $1.06 0.14 USD | $1.15 0.15 USD | $817.26M 104.5M USD | 2.53 | $0.45 0.06 USD | |
| OKG TECH 1499.HK | $0.1499 0.02 USD |
-3.8
|
$816.32M 104.38M USD | $1.1M 140.65K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $816.32M 104.38M USD | 0 | -$0.01 -0.001 USD | |
| LUNG KEE 0255.HK | $1.29 0.16 USD |
0
|
$814.86M 104.19M USD | $24K 3.07K USD | $1.28 0.16 USD | $1.28 0.16 USD | $814.86M 104.19M USD | 0 | -$0.02 -0.002 USD | |
| ACCEL GROUP 1283.HK | $1 0.13 USD |
0
|
$810.83M 103.67M USD | $830K 106.13K USD | $1 0.13 USD | $1.03 0.13 USD | $810.83M 103.67M USD | 20.00 | $0.05 0.006 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.27 0.03 USD |
0
|
$807.44M 103.24M USD | $802K 102.55K USD | $0.26 0.03 USD | $0.27 0.03 USD | $807.44M 103.24M USD | 0 | -$0.03 -0.003 USD | |
| KUANGCHI 0439.HK | $1.31 0.17 USD |
0
|
$806.56M 103.13M USD | $54K 6.9K USD | $1.29 0.16 USD | $1.31 0.17 USD | $806.56M 103.13M USD | 0 | -$0.08 -0.01 USD | |
| LAI SUN DEV 0488.HK | $0.54 0.07 USD |
-1.82
|
$799.33M 102.2M USD | $120 15.34 USD | $0.51 0.07 USD | $0.55 0.07 USD | $799.33M 102.2M USD | 0 | -$1.31 -0.1 USD | |
| FOUNTAIN SET 0420.HK | $0.65 0.08 USD |
0
|
$796.27M 101.81M USD | $34K 4.35K USD | $0.63 0.08 USD | $0.65 0.08 USD | $796.27M 101.81M USD | 65.00 | $0.01 0.001 USD | |
| FIN STREET PPT 1502.HK | $2.13 0.27 USD |
-0.47
|
$795.56M 101.72M USD | $42K 5.37K USD | $2.13 0.27 USD | $2.15 0.27 USD | $795.56M 101.72M USD | 6.26 | $0.34 0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
-3.08
|
$791.85M 101.25M USD | $588K 75.18K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| HEBEI CONS 1727.HK | $0.44 0.06 USD |
0
|
$775.01M 99.09M USD | $10K 1.28K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $775.01M 99.09M USD | 4.00 | $0.11 0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3599 0.05 USD |
+1.41
|
$770.31M 98.49M USD | $568K 72.63K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $770.31M 98.49M USD | 4.00 | $0.09 0.01 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
0
|
$769.51M 98.39M USD | $4.24M 542.65K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| MAJESTIC DRAGON 0918.HK | $0.6899 0.09 USD |
0
|
$768.71M 98.29M USD | $210K 26.85K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $768.71M 98.29M USD | 0 | -$0.07 -0.008 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.78 0.36 USD |
-1.07
|
$768.61M 98.28M USD | $17K 2.17K USD | $2.78 0.36 USD | $2.78 0.36 USD | $768.61M 98.28M USD | 0 | -$0.97 -0.1 USD | |
| LIPPO CHINA RES 0156.HK | $0.8199 0.1 USD |
+3.8
|
$753.33M 96.32M USD | $42.8K 5.47K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $753.33M 96.32M USD | 0 | -$0.01 -0.001 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0098 USD |
-2.53
|
$748.92M 95.76M USD | $330K 42.19K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $748.92M 95.76M USD | 7.70 | $0.01 0.001 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
0
|
$748.81M 95.74M USD | $212K 27.11K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $748.81M 95.74M USD | 11.80 | $0.02 0.002 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
0
|
$747.94M 95.63M USD | $2.5K 319.66 USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| LEVER STYLE 1346.HK | $1.17 0.15 USD |
+2.63
|
$747.75M 95.61M USD | $52K 6.65K USD | $1.17 0.15 USD | $1.17 0.15 USD | $747.75M 95.61M USD | 5.57 | $0.21 0.03 USD | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
-4.13
|
$745.9M 95.37M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.21 0.15 USD | $745.9M 95.37M USD | 0 | -$0.08 -0.01 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
0
|
$742.04M 94.88M USD | $26K 3.32K USD | $1.02 0.13 USD | $1.03 0.13 USD | $742.04M 94.88M USD | 0 | -$0.16 -0.02 USD | |
| WATER OASIS GP 1161.HK | $1.09 0.14 USD |
+0.93
|
$741.8M 94.85M USD | $332K 42.45K USD | $1.05 0.13 USD | $1.09 0.14 USD | $741.8M 94.85M USD | 10.90 | $0.1 0.01 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.94 0.25 USD |
-2.02
|
$741.51M 94.81M USD | $597K 76.33K USD | $1.92 0.25 USD | $2.04 0.26 USD | $741.51M 94.81M USD | 10.21 | $0.19 0.02 USD | |
| CHINA HUIRONG 1290.HK | $0.68 0.09 USD |
+3.03
|
$741.42M 94.8M USD | $202K 25.83K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $741.42M 94.8M USD | 13.59 | $0.05 0.006 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+9.09
|
$741.3M 94.78M USD | $5K 639.31 USD | $0.2099 0.03 USD | $0.25 0.03 USD | $741.3M 94.78M USD | 12.00 | $0.02 0.002 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
-1.85
|
$738.28M 94.4M USD | $404K 51.66K USD | $0.27 0.03 USD | $0.27 0.03 USD | $738.28M 94.4M USD | 0 | -$0.44 -0.05 USD | |
| IDT INT'L 0167.HK | $1.7 0.22 USD |
-5.56
|
$736.66M 94.19M USD | $266 34.01 USD | $1.7 0.22 USD | $1.8 0.23 USD | $736.66M 94.19M USD | 0.64 | $2.65 0.34 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
+1.1
|
$733.84M 93.83M USD | $162K 20.71K USD | $0.91 0.12 USD | $0.92 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.4 0.05 USD |
0
|
$731.56M 93.54M USD | $6.88M 879.69K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $731.56M 93.54M USD | 5.64 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
0
|
$731.06M 93.48M USD | $578K 73.9K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
-0.72
|
$728.84M 93.19M USD | $56K 7.16K USD | $1.37 0.18 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.71 0.22 USD |
-1.72
|
$724.03M 92.58M USD | $696K 88.99K USD | $1.69 0.22 USD | $1.79 0.23 USD | $724.03M 92.58M USD | 0 | -$1.53 -0.1 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
+1.37
|
$718.29M 91.84M USD | $3.75M 478.85K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8499 0.11 USD |
0
|
$717.18M 91.7M USD | $290K 37.08K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $717.18M 91.7M USD | 7.08 | $0.12 0.02 USD | |
| BE ENVIRONMENT 0154.HK | $0.4799 0.06 USD |
+2.15
|
$712.67M 91.12M USD | $428K 54.73K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $712.67M 91.12M USD | 2.26 | $0.21 0.03 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
0
|
$705.15M 90.16M USD | $250K 31.97K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,252 0.95 USD |
-3.1
|
$119.24B 90.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.24B 90.01M USD | 0 | $0 0 USD | |
| CN INT DEV CORP 0264.HK | $1.6 0.2 USD |
-1.84
|
$703.74M 89.98M USD | $832K 106.38K USD | $1.56 0.2 USD | $1.71 0.22 USD | $703.74M 89.98M USD | 0 | -$0.04 -0.005 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-2.86
|
$701.76M 89.73M USD | $650K 83.11K USD | $0.33 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| IMPERIUM TEC GP 0776.HK | $1.88 0.24 USD |
+6.21
|
$701.7M 89.72M USD | $388K 49.61K USD | $1.77 0.23 USD | $1.88 0.24 USD | $701.7M 89.72M USD | 0 | -$0.13 -0.01 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.75 0.1 USD |
-2.6
|
$698.85M 89.36M USD | $386K 49.35K USD | $0.75 0.1 USD | $0.77 0.1 USD | $698.85M 89.36M USD | 5.00 | $0.15 0.02 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
-5.17
|
$693.3M 88.65M USD | $71K 9.08K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $693.3M 88.65M USD | 0 | -$0.02 -0.002 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
-1.47
|
$689.45M 88.16M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $689.45M 88.16M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.18M 88.12M USD | $10K 1.28K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $689.18M 88.12M USD | 0 | -$0.02 -0.002 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+3.88
|
$688.8M 88.07M USD | $99K 12.66K USD | $0.13 0.02 USD | $0.14 0.02 USD | $688.8M 88.07M USD | 0 | -$0.02 -0.002 USD | |
| Hunlicar Group Limited 3638.HK | $8.83 1.13 USD |
-0.56
|
$687.52M 87.91M USD | $383K 48.97K USD | $8.72 1.11 USD | $9 1.15 USD | $687.52M 87.91M USD | 8.57 | $1.03 0.13 USD | |
| XIABUXIABU 0520.HK | $0.64 0.08 USD |
-1.54
|
$681.83M 87.18M USD | $1.12M 143.59K USD | $0.64 0.08 USD | $0.66 0.08 USD | $681.83M 87.18M USD | 0 | -$0.41 -0.05 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$676.43M 86.49M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $676.43M 86.49M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
0
|
$675.16M 86.33M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $675.16M 86.33M USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||