Página de resultados 7 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DYNAMIC HOLD 0029.HK | $13.66 1.75 USD |
+0.44
|
$3.25B 415.17M USD | $56K 7.16K USD | $13.5 1.73 USD | $13.86 1.77 USD | $3.25B 415.17M USD | 0 | -$0.23 -0.02 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4 0.05 USD |
+1.27
|
$3.19B 408.1M USD | $657K 84.01K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.19B 408.1M USD | 0 | -$0.04 -0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.42 0.44 USD |
0
|
$3.14B 401.43M USD | $245K 31.33K USD | $3.37 0.43 USD | $3.47 0.44 USD | $3.14B 401.43M USD | 5.26 | $0.65 0.08 USD | |
| CHINA QINFA 0866.HK | $1.24 0.16 USD |
0
|
$3.1B 396.07M USD | $474K 60.61K USD | $1.24 0.16 USD | $1.25 0.16 USD | $3.1B 396.07M USD | 5.90 | $0.21 0.03 USD | |
| IB DIGITAL TECH 1782.HK | $3.99 0.51 USD |
+0.5
|
$3.08B 393.85M USD | $305K 39K USD | $3.8 0.49 USD | $4.03 0.52 USD | $3.08B 393.85M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
-1
|
$3.07B 392.93M USD | $1.12M 143.77K USD | $0.9799 0.13 USD | $1 0.13 USD | $3.07B 392.93M USD | 9.90 | $0.1 0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.1 0.14 USD |
-0.9
|
$3.07B 392.17M USD | $4.18M 534.98K USD | $1.09 0.14 USD | $1.12 0.14 USD | $3.07B 392.17M USD | 12.22 | $0.09 0.01 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.89 0.24 USD |
-0.53
|
$2.99B 382.63M USD | $203K 25.96K USD | $1.89 0.24 USD | $1.9 0.24 USD | $2.99B 382.63M USD | 9.44 | $0.2 0.03 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-0.94
|
$2.99B 382.12M USD | $2.37M 302.52K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.99B 382.12M USD | 0 | -$0.02 -0.002 USD | |
| L & M CHEMICAL 0746.HK | $3.6 0.46 USD |
+1.12
|
$2.97B 379.75M USD | $76K 9.72K USD | $3.59 0.46 USD | $3.6 0.46 USD | $2.97B 379.75M USD | 6.20 | $0.58 0.07 USD | |
| SICHUAN EN INV 1713.HK | $2.75 0.35 USD |
0
|
$2.95B 377.77M USD | $4K 511.45 USD | $2.75 0.35 USD | $2.75 0.35 USD | $2.95B 377.77M USD | 6.87 | $0.4 0.05 USD | |
| PERFECT MEDICAL 1830.HK | $2.35 0.3 USD |
0
|
$2.95B 377.46M USD | $216.74K 27.71K USD | $2.33 0.3 USD | $2.35 0.3 USD | $2.95B 377.46M USD | 10.21 | $0.23 0.03 USD | |
| CALC 1848.HK | $3.94 0.5 USD |
-0.25
|
$2.93B 375.14M USD | $26.17K 3.35K USD | $3.93 0.5 USD | $3.95 0.51 USD | $2.93B 375.14M USD | 11.25 | $0.35 0.04 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
0
|
$2.91B 371.74M USD | $3.11M 397.14K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.91B 371.74M USD | 5.28 | $0.07 0.008 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4 0.05 USD |
+19.4
|
$2.9B 371.14M USD | $151.35M 19.35M USD | $0.34 0.04 USD | $0.45 0.06 USD | $2.9B 371.14M USD | 10.00 | $0.04 0.005 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
-1.05
|
$2.88B 367.67M USD | $632.44K 80.87K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| Yeahka Limited 9923.HK | $7.5 0.96 USD |
+0.81
|
$2.87B 366.84M USD | $1M 128.36K USD | $7.43 0.95 USD | $7.6 0.97 USD | $2.87B 366.84M USD | 31.25 | $0.24 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $2.19 0.28 USD |
-3.1
|
$2.87B 366.68M USD | $21M 2.69M USD | $2.17 0.28 USD | $2.28 0.29 USD | $2.87B 366.68M USD | 0 | -$0.05 -0.006 USD | |
| ESSEX BIO-TECH 1061.HK | $5.05 0.65 USD |
-2.32
|
$2.86B 366.12M USD | $2.18M 278.23K USD | $4.96 0.63 USD | $5.28 0.68 USD | $2.86B 366.12M USD | 9.52 | $0.53 0.07 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
+0.44
|
$2.83B 361.48M USD | $848K 108.43K USD | $0.23 0.03 USD | $0.23 0.03 USD | $2.83B 361.48M USD | 22.80 | $0.01 0.001 USD | |
| SHIMAO GROUP 0813.HK | $0.7399 0.09 USD |
-2.63
|
$2.8B 358.37M USD | $3.43M 439.08K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.8B 358.37M USD | 0 | -$10.3 -1.3 USD | |
| CE HUADA TECH 0085.HK | $1.38 0.18 USD |
-1.43
|
$2.8B 358.17M USD | $1.45M 185.91K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.8B 358.17M USD | 4.75 | $0.29 0.04 USD | |
| MEIDONG AUTO 1268.HK | $2.08 0.27 USD |
-2.35
|
$2.8B 358.04M USD | $1.86M 237.62K USD | $2.01 0.26 USD | $2.14 0.27 USD | $2.8B 358.04M USD | 0 | -$1.83 -0.2 USD | |
| ART GROUP HOLD 0565.HK | $1.04 0.13 USD |
+0.97
|
$2.8B 357.55M USD | $14.57M 1.86M USD | $1.01 0.13 USD | $1.07 0.14 USD | $2.8B 357.55M USD | 0 | -$0.08 -0.01 USD | |
| BJ ENERGY INTL 0686.HK | $1.26 0.16 USD |
0
|
$2.77B 354.35M USD | $6K 767.18 USD | $1.27 0.16 USD | $1.29 0.16 USD | $2.77B 354.35M USD | 31.50 | $0.04 0.005 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
0
|
$2.77B 354.19M USD | $1.78M 227.6K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-1.85
|
$2.76B 352.36M USD | $366.5K 46.86K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.01 1.02 USD |
+0.25
|
$2.72B 347.8M USD | $37.6K 4.81K USD | $7.96 1.02 USD | $8.06 1.03 USD | $2.72B 347.8M USD | 17.04 | $0.47 0.06 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.72 0.35 USD |
+0.37
|
$2.72B 347.79M USD | $148K 18.92K USD | $2.72 0.35 USD | $2.72 0.35 USD | $2.72B 347.79M USD | 136.00 | $0.02 0.002 USD | |
| CHINA KEPEI 1890.HK | $1.34 0.17 USD |
-4.29
|
$2.7B 345.11M USD | $2.17M 277.46K USD | $1.33 0.17 USD | $1.42 0.18 USD | $2.7B 345.11M USD | 3.11 | $0.43 0.05 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-2.25
|
$2.69B 343.74M USD | $26.94M 3.45M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.69B 343.74M USD | 0 | -$0.01 -0.001 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.17 0.28 USD |
+2.36
|
$2.69B 343.46M USD | $7.21M 921.66K USD | $2.12 0.27 USD | $2.3 0.29 USD | $2.69B 343.46M USD | 0 | $0 0 USD | |
| DICKSON CONCEPT 0113.HK | $6.91 0.88 USD |
0
|
$2.67B 341.09M USD | $304K 38.87K USD | $6.89 0.88 USD | $6.92 0.88 USD | $2.67B 341.09M USD | 10.31 | $0.67 0.09 USD | |
| AEON CREDIT 0900.HK | $6.37 0.81 USD |
-0.47
|
$2.67B 341.08M USD | $310K 39.64K USD | $6.35 0.81 USD | $6.47 0.83 USD | $2.67B 341.08M USD | 6.63 | $0.96 0.12 USD | |
| Inkeverse Group Limited 3700.HK | $1.37 0.18 USD |
+0.74
|
$2.65B 339.38M USD | $1.93M 247.29K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.65B 339.38M USD | 12.45 | $0.11 0.01 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.42 1.08 USD |
-1.75
|
$2.64B 337.4M USD | $182.38K 23.32K USD | $8.4 1.07 USD | $8.7 1.11 USD | $2.64B 337.4M USD | 44.31 | $0.19 0.02 USD | |
| PICO FAR EAST 0752.HK | $2.09 0.27 USD |
+0.48
|
$2.64B 337.12M USD | $350K 44.75K USD | $2.07 0.26 USD | $2.09 0.27 USD | $2.64B 337.12M USD | 7.20 | $0.29 0.04 USD | |
| TIAN LUN GAS 1600.HK | $2.72 0.35 USD |
+2.26
|
$2.64B 337.03M USD | $899K 114.95K USD | $2.67 0.34 USD | $2.72 0.35 USD | $2.64B 337.03M USD | 8.00 | $0.34 0.04 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-5.56
|
$2.63B 336.01M USD | $157.3K 20.11K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| PC PARTNER 1263.HK | $6.72 0.86 USD |
-3.17
|
$2.61B 333.28M USD | $1.63M 208.16K USD | $6.61 0.85 USD | $6.94 0.89 USD | $2.61B 333.28M USD | 9.88 | $0.68 0.09 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.31 0.17 USD |
-0.76
|
$2.6B 332.61M USD | $430K 54.98K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.6B 332.61M USD | 10.07 | $0.13 0.02 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.5 0.32 USD |
0
|
$2.6B 332.38M USD | $68K 8.69K USD | $2.48 0.32 USD | $2.5 0.32 USD | $2.6B 332.38M USD | 4.31 | $0.58 0.07 USD | |
| GOLDENSOLAR 1121.HK | $1.43 0.18 USD |
-4.03
|
$2.59B 331.54M USD | $310K 39.64K USD | $1.38 0.18 USD | $1.49 0.19 USD | $2.59B 331.54M USD | 0 | -$0.17 -0.02 USD | |
| WANDA HOTEL DEV 0169.HK | $0.55 0.07 USD |
-5.17
|
$2.58B 330.34M USD | $4.43M 565.79K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $2.58B 330.34M USD | 0 | -$0.13 -0.01 USD | |
| CHINESE EST H 0127.HK | $1.35 0.17 USD |
-3.57
|
$2.58B 329.28M USD | $69.5K 8.89K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.58B 329.28M USD | 0 | -$1.11 -0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.4 0.18 USD |
-1.41
|
$2.56B 326.99M USD | $1.46M 186.68K USD | $1.39 0.18 USD | $1.42 0.18 USD | $2.56B 326.99M USD | 70.00 | $0.02 0.002 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.19 0.41 USD |
+2.9
|
$2.55B 326.31M USD | $94K 12.02K USD | $3.1 0.4 USD | $3.2 0.41 USD | $2.55B 326.31M USD | 106.33 | $0.03 0.003 USD | |
| China Hanking Holdings Limited 3788.HK | $1.3 0.17 USD |
-3.7
|
$2.55B 325.79M USD | $766K 97.94K USD | $1.3 0.17 USD | $1.36 0.17 USD | $2.55B 325.79M USD | 12.99 | $0.1 0.01 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.58 0.33 USD |
+1.98
|
$2.54B 324.5M USD | $3.81M 487.09K USD | $2.45 0.31 USD | $2.61 0.33 USD | $2.54B 324.5M USD | 0 | -$0.27 -0.03 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
0
|
$2.53B 323.28M USD | $8.48M 1.08M USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $2.53B 323.28M USD | 6.80 | $0.01 0.001 USD | |
| SH PIONEER HLDG 1345.HK | $2.16 0.28 USD |
-0.92
|
$2.52B 322.33M USD | $72K 9.21K USD | $2.12 0.27 USD | $2.18 0.28 USD | $2.52B 322.33M USD | 15.42 | $0.14 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.51B 321.46M USD | $1.35M 172.36K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6 0.77 USD |
-0.17
|
$2.51B 321.08M USD | $40.7K 5.2K USD | $6 0.77 USD | $6.01 0.77 USD | $2.51B 321.08M USD | 0 | -$0.16 -0.02 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-0.5
|
$2.5B 320.08M USD | $36K 4.6K USD | $4 0.51 USD | $4.12 0.53 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| FSE LIFESTYLE 0331.HK | $5.56 0.71 USD |
-0.54
|
$2.5B 319.91M USD | $57K 7.29K USD | $5.56 0.71 USD | $5.65 0.72 USD | $2.5B 319.91M USD | 5.24 | $1.06 0.14 USD | |
| Linklogis Inc. 9959.HK | $1.17 0.15 USD |
-0.85
|
$2.5B 319.62M USD | $9.03M 1.16M USD | $1.15 0.15 USD | $1.22 0.16 USD | $2.5B 319.62M USD | 0 | -$0.45 -0.05 USD | |
| SPRING REIT 1426.HK | $1.67 0.21 USD |
-1.76
|
$2.44B 312.52M USD | $22K 2.81K USD | $1.67 0.21 USD | $1.68 0.21 USD | $2.44B 312.52M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| SIICENVIRONMENT 0807.HK | $0.9399 0.12 USD |
+1.08
|
$2.42B 309.57M USD | $316K 40.4K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.42B 309.57M USD | 3.61 | $0.26 0.03 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.47 0.44 USD |
+2.97
|
$2.42B 309M USD | $5K 639.31 USD | $3.42 0.44 USD | $3.5 0.45 USD | $2.42B 309M USD | 10.84 | $0.32 0.04 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
+3.03
|
$2.38B 304.46M USD | $5.44M 695.57K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.38B 304.46M USD | 0 | $0 0 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $180K 23.02K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.88 0.37 USD |
+2.13
|
$2.36B 302.09M USD | $1.56M 199.47K USD | $2.84 0.36 USD | $2.91 0.37 USD | $2.36B 302.09M USD | 0 | -$0.36 -0.04 USD | |
| ZO Future Group 2309.HK | $2.77 0.35 USD |
-2.81
|
$2.36B 302.08M USD | $2.2M 281.81K USD | $2.68 0.34 USD | $2.98 0.38 USD | $2.36B 302.08M USD | 0 | -$0.33 -0.04 USD | |
| FRONTAGE 1521.HK | $1.16 0.15 USD |
+4.5
|
$2.35B 300.15M USD | $144K 18.41K USD | $1.15 0.15 USD | $1.17 0.15 USD | $2.35B 300.15M USD | 0 | $0 0 USD | |
| GIORDANO INT'L 0709.HK | $1.45 0.19 USD |
-0.68
|
$2.34B 299.64M USD | $834K 106.64K USD | $1.45 0.19 USD | $1.47 0.19 USD | $2.34B 299.64M USD | 11.15 | $0.13 0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.82 0.49 USD |
-1.55
|
$2.33B 298.5M USD | $4.71M 602.49K USD | $3.64 0.47 USD | $4 0.51 USD | $2.33B 298.5M USD | 0 | -$0.55 -0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.22 0.03 USD |
-1.78
|
$2.32B 296.74M USD | $13.49M 1.73M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.32B 296.74M USD | 0 | -$0.74 -0.09 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.24 0.29 USD |
+0.45
|
$2.31B 295.67M USD | $96K 12.27K USD | $2.23 0.29 USD | $2.26 0.29 USD | $2.31B 295.67M USD | 4.97 | $0.45 0.06 USD | |
| SHANSHUI CEMENT 0691.HK | $0.53 0.07 USD |
+6
|
$2.31B 295.06M USD | $307K 39.25K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.31B 295.06M USD | 0 | -$0.03 -0.003 USD | |
| INGDAN 0400.HK | $1.39 0.18 USD |
-1.42
|
$2.29B 292.23M USD | $257K 32.86K USD | $1.37 0.18 USD | $1.42 0.18 USD | $2.29B 292.23M USD | 9.26 | $0.15 0.02 USD | |
| Baoye Group Company Limited 2355.HK | $4.38 0.56 USD |
+0.69
|
$2.28B 291.57M USD | $324K 41.43K USD | $4.36 0.56 USD | $4.4 0.56 USD | $2.28B 291.57M USD | 5.09 | $0.86 0.11 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.04 0.52 USD |
-11.6
|
$2.27B 290.05M USD | $2.9M 370.67K USD | $3.8 0.49 USD | $4.67 0.6 USD | $2.27B 290.05M USD | 0 | -$0.2 -0.02 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $23.64 3.02 USD |
-0.08
|
$2.24B 286.55M USD | $99.6K 12.74K USD | $23.6 3.02 USD | $23.86 3.05 USD | $2.24B 286.55M USD | 12.78 | $1.85 0.24 USD | |
| SCHOLAR EDU 1769.HK | $3.95 0.51 USD |
-2.23
|
$2.23B 285.29M USD | $995K 127.22K USD | $3.86 0.49 USD | $4.1 0.52 USD | $2.23B 285.29M USD | 14.10 | $0.28 0.04 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.38 0.05 USD |
0
|
$2.23B 284.94M USD | $1.45M 184.76K USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.23B 284.94M USD | 0 | -$0.02 -0.002 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
0
|
$2.22B 283.89M USD | $2.24M 286.41K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.22B 283.89M USD | 0 | -$3.71 -0.4 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.94 1.53 USD |
+0.84
|
$2.2B 280.91M USD | $504K 64.44K USD | $11.72 1.5 USD | $12.6 1.61 USD | $2.2B 280.91M USD | 1194.00 | $0.01 0.001 USD | |
| XINGDA INT'L 1899.HK | $1.13 0.14 USD |
-2.59
|
$2.17B 277.12M USD | $883K 112.9K USD | $1.13 0.14 USD | $1.15 0.15 USD | $2.17B 277.12M USD | 7.53 | $0.15 0.02 USD | |
| TIANJIN DEV 0882.HK | $2.02 0.26 USD |
+0.5
|
$2.17B 277.08M USD | $296K 37.85K USD | $2.02 0.26 USD | $2.03 0.26 USD | $2.17B 277.08M USD | 3.96 | $0.51 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.67 0.09 USD |
0
|
$2.16B 275.8M USD | $1.67M 214.04K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $2.16B 275.8M USD | 0 | -$0.29 -0.03 USD | |
| CHINA MERCHANTS 0133.HK | $14.06 1.8 USD |
+2.78
|
$2.14B 273.86M USD | $309.64K 39.59K USD | $13.7 1.75 USD | $14.08 1.8 USD | $2.14B 273.86M USD | 2.27 | $6.19 0.79 USD | |
| Neutech Group Limited 9616.HK | $3.31 0.42 USD |
-2.93
|
$2.14B 273.49M USD | $228.8K 29.25K USD | $3.31 0.42 USD | $3.37 0.43 USD | $2.14B 273.49M USD | 4.24 | $0.78 0.1 USD | |
| E-COMMODITIES 1733.HK | $0.8 0.1 USD |
-1.23
|
$2.14B 273.09M USD | $1.64M 209.31K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $2.14B 273.09M USD | 2.28 | $0.35 0.04 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+1.23
|
$2.13B 272.02M USD | $1.18M 150.88K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.13B 272.02M USD | 0 | -$0.3 -0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.72 0.22 USD |
-0.58
|
$2.12B 270.91M USD | $974K 124.54K USD | $1.71 0.22 USD | $1.74 0.22 USD | $2.12B 270.91M USD | 0 | -$0.11 -0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.69 0.47 USD |
-2.89
|
$2.12B 270.91M USD | $6K 767.18 USD | $3.67 0.47 USD | $3.67 0.47 USD | $2.12B 270.91M USD | 9.22 | $0.4 0.05 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.3 0.17 USD |
0
|
$2.11B 269.77M USD | $12K 1.53K USD | $1.29 0.16 USD | $1.31 0.17 USD | $2.11B 269.77M USD | 21.66 | $0.06 0.007 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.58 0.33 USD |
+0.39
|
$2.1B 268.53M USD | $1.06M 134.9K USD | $2.47 0.32 USD | $2.58 0.33 USD | $2.1B 268.53M USD | 12.90 | $0.2 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
+4.26
|
$2.09B 267.33M USD | $14.85M 1.9M USD | $0.46 0.06 USD | $0.5 0.06 USD | $2.09B 267.33M USD | 2.88 | $0.17 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.25 0.16 USD |
+3.31
|
$2.09B 266.6M USD | $8.82M 1.13M USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.09B 266.6M USD | 5.95 | $0.21 0.03 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.14 0.66 USD |
-1.91
|
$2.06B 262.89M USD | $80K 10.23K USD | $5 0.64 USD | $5.16 0.66 USD | $2.06B 262.89M USD | 85.66 | $0.06 0.007 USD | |
| CHANJET 1588.HK | $6.31 0.81 USD |
-0.94
|
$2.06B 262.84M USD | $43.8K 5.6K USD | $6.01 0.77 USD | $6.38 0.82 USD | $2.06B 262.84M USD | 57.36 | $0.11 0.01 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.63 0.21 USD |
+1.24
|
$2.06B 262.77M USD | $1.07M 136.43K USD | $1.6 0.2 USD | $1.64 0.21 USD | $2.06B 262.77M USD | 0 | -$0.07 -0.008 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
-0.76
|
$2.05B 262.38M USD | $559K 71.48K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| GT Gold Holdings Limited 8299.HK | $0.28 0.04 USD |
+3.77
|
$2.04B 261.19M USD | $66.68M 8.53M USD | $0.23 0.03 USD | $0.28 0.04 USD | $2.04B 261.19M USD | 27.50 | $0.01 0.001 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+0.67
|
$2.04B 260.3M USD | $30K 3.84K USD | $1.47 0.19 USD | $1.52 0.19 USD | $2.04B 260.3M USD | 0 | -$1.89 -0.2 USD | |
| VPOWER GROUP 1608.HK | $0.3099 0.04 USD |
+5.17
|
$2.03B 260.1M USD | $221K 28.26K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.03B 260.1M USD | 0 | -$0.03 -0.003 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
+1.1
|
$2.03B 259.97M USD | $380K 48.59K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.03B 259.97M USD | 10.22 | $0.09 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||