Página de resultados 7 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEOCH INT'L 0842.HK | $2.43 0.31 USD |
+2.53
|
$3.34B 427.48M USD | $6.36M 813.21K USD | $2.33 0.3 USD | $2.49 0.32 USD | $3.34B 427.48M USD | 5.52 | $0.44 0.06 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.93 0.25 USD |
+1.58
|
$3.34B 426.56M USD | $1.38M 176.96K USD | $1.88 0.24 USD | $1.93 0.25 USD | $3.34B 426.56M USD | 6.43 | $0.3 0.04 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4099 0.05 USD |
+2.5
|
$3.27B 418.3M USD | $342K 43.73K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.27B 418.3M USD | 0 | -$0.04 -0.005 USD | |
| CHINA QINFA 0866.HK | $1.3 0.17 USD |
+3.17
|
$3.25B 415.24M USD | $4.24M 542.24K USD | $1.25 0.16 USD | $1.34 0.17 USD | $3.25B 415.24M USD | 6.19 | $0.21 0.03 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
-1.19
|
$3.21B 411.03M USD | $24.62M 3.15M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.21B 411.03M USD | 0 | -$0.06 -0.007 USD | |
| DYNAMIC HOLD 0029.HK | $13.5 1.73 USD |
-1.17
|
$3.21B 410.31M USD | $94K 12.02K USD | $13.38 1.71 USD | $13.6 1.74 USD | $3.21B 410.31M USD | 0 | -$0.23 -0.02 USD | |
| Texhong International Group Limited 2678.HK | $3.45 0.44 USD |
+1.47
|
$3.17B 404.95M USD | $143K 18.28K USD | $3.4 0.43 USD | $3.49 0.45 USD | $3.17B 404.95M USD | 5.30 | $0.65 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.04 0.52 USD |
+1.25
|
$3.12B 398.79M USD | $885K 113.16K USD | $3.99 0.51 USD | $4.05 0.52 USD | $3.12B 398.79M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
0
|
$3.1B 396.8M USD | $1.17M 149.6K USD | $0.9899 0.13 USD | $1 0.13 USD | $3.1B 396.8M USD | 10.00 | $0.1 0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.11 0.14 USD |
+4.42
|
$3.09B 395.73M USD | $11.82M 1.51M USD | $1.07 0.14 USD | $1.13 0.14 USD | $3.09B 395.73M USD | 12.33 | $0.09 0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+0.95
|
$3.03B 387.58M USD | $8.96M 1.15M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $3.03B 387.58M USD | 0 | -$0.02 -0.002 USD | |
| L & M CHEMICAL 0746.HK | $3.65 0.47 USD |
+1.39
|
$3.01B 385.03M USD | $166K 21.23K USD | $3.6 0.46 USD | $3.66 0.47 USD | $3.01B 385.03M USD | 6.18 | $0.59 0.08 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.9 0.24 USD |
+0.53
|
$3.01B 384.66M USD | $1K 127.86 USD | $1.9 0.24 USD | $1.9 0.24 USD | $3.01B 384.66M USD | 9.50 | $0.2 0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $5.29 0.68 USD |
+4.55
|
$3B 383.52M USD | $2.7M 344.73K USD | $4.99 0.64 USD | $5.33 0.68 USD | $3B 383.52M USD | 9.98 | $0.53 0.07 USD | |
| PERFECT MEDICAL 1830.HK | $2.36 0.3 USD |
+0.43
|
$2.96B 379.07M USD | $235K 30.05K USD | $2.33 0.3 USD | $2.36 0.3 USD | $2.96B 379.07M USD | 10.26 | $0.23 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $2.22 0.28 USD |
+2.3
|
$2.95B 377.16M USD | $42.63M 5.45M USD | $2.17 0.28 USD | $2.27 0.29 USD | $2.95B 377.16M USD | 0 | -$0.05 -0.006 USD | |
| CALC 1848.HK | $3.94 0.5 USD |
+0.25
|
$2.93B 375.14M USD | $44.5K 5.69K USD | $3.92 0.5 USD | $3.95 0.51 USD | $2.93B 375.14M USD | 11.25 | $0.35 0.04 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
0
|
$2.91B 371.74M USD | $13.39M 1.71M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.91B 371.74M USD | 5.28 | $0.07 0.008 USD | |
| CE HUADA TECH 0085.HK | $1.43 0.18 USD |
+2.88
|
$2.9B 371.15M USD | $3.37M 430.39K USD | $1.39 0.18 USD | $1.43 0.18 USD | $2.9B 371.15M USD | 4.93 | $0.29 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.7 0.35 USD |
-1.82
|
$2.9B 370.9M USD | $108K 13.81K USD | $2.5 0.32 USD | $2.7 0.35 USD | $2.9B 370.9M USD | 6.75 | $0.4 0.05 USD | |
| MEIDONG AUTO 1268.HK | $2.14 0.27 USD |
+2.39
|
$2.88B 368.37M USD | $1.79M 228.35K USD | $2.08 0.27 USD | $2.14 0.27 USD | $2.88B 368.37M USD | 0 | -$1.83 -0.2 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+8.14
|
$2.87B 367.45M USD | $48.45M 6.2M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.87B 367.45M USD | 0 | -$0.01 -0.001 USD | |
| SOHO CHINA 0410.HK | $0.55 0.07 USD |
+1.85
|
$2.86B 365.65M USD | $696K 88.99K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| CHINA WANTIAN 1854.HK | $1.4 0.18 USD |
+2.94
|
$2.85B 364.61M USD | $1.78M 227.6K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.85B 364.61M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.06 0.14 USD |
0
|
$2.85B 364.43M USD | $7.75M 990.3K USD | $1.03 0.13 USD | $1.09 0.14 USD | $2.85B 364.43M USD | 0 | -$0.08 -0.01 USD | |
| GOLDENSOLAR 1121.HK | $1.57 0.2 USD |
+4.67
|
$2.85B 364M USD | $232K 29.66K USD | $1.47 0.19 USD | $1.57 0.2 USD | $2.85B 364M USD | 0 | -$0.17 -0.02 USD | |
| SHIMAO GROUP 0813.HK | $0.75 0.1 USD |
0
|
$2.84B 363.22M USD | $4.7M 600.5K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.84B 363.22M USD | 0 | -$10.31 -1.3 USD | |
| FE CONSORT INTL 0035.HK | $0.92 0.12 USD |
-2.13
|
$2.81B 359.85M USD | $222K 28.39K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.81B 359.85M USD | 0 | -$0.28 -0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
-0.88
|
$2.8B 358.31M USD | $31K 3.96K USD | $0.23 0.03 USD | $0.23 0.03 USD | $2.8B 358.31M USD | 22.60 | $0.01 0.001 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.82 0.36 USD |
+9.3
|
$2.77B 354.68M USD | $8.37M 1.07M USD | $2.57 0.33 USD | $2.93 0.37 USD | $2.77B 354.68M USD | 0 | -$0.27 -0.03 USD | |
| TIAN LUN GAS 1600.HK | $2.84 0.36 USD |
+4.8
|
$2.75B 351.9M USD | $1.62M 206.82K USD | $2.65 0.34 USD | $2.85 0.36 USD | $2.75B 351.9M USD | 8.35 | $0.34 0.04 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.64 0.34 USD |
+5.6
|
$2.75B 351M USD | $626K 80.04K USD | $2.5 0.32 USD | $2.66 0.34 USD | $2.75B 351M USD | 4.55 | $0.58 0.07 USD | |
| CHINA KEPEI 1890.HK | $1.35 0.17 USD |
+0.75
|
$2.72B 347.69M USD | $4.02M 514.01K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.72B 347.69M USD | 3.13 | $0.43 0.05 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.99 1.02 USD |
-0.37
|
$2.71B 346.93M USD | $5.1K 652.1 USD | $7.99 1.02 USD | $8.01 1.02 USD | $2.71B 346.93M USD | 17.00 | $0.47 0.06 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.71 0.35 USD |
-1.09
|
$2.71B 346.51M USD | $304K 38.87K USD | $2.67 0.34 USD | $2.71 0.35 USD | $2.71B 346.51M USD | 135.50 | $0.02 0.002 USD | |
| China Hanking Holdings Limited 3788.HK | $1.37 0.18 USD |
+0.74
|
$2.69B 343.34M USD | $1.42M 180.93K USD | $1.32 0.17 USD | $1.38 0.18 USD | $2.69B 343.34M USD | 13.69 | $0.1 0.01 USD | |
| BJ ENERGY INTL 0686.HK | $1.22 0.16 USD |
0
|
$2.68B 343.11M USD | $152.8K 19.54K USD | $1.22 0.16 USD | $1.27 0.16 USD | $2.68B 343.11M USD | 30.50 | $0.04 0.005 USD | |
| PC PARTNER 1263.HK | $6.91 0.88 USD |
+3.29
|
$2.68B 342.71M USD | $2.94M 375.92K USD | $6.6 0.84 USD | $7 0.9 USD | $2.68B 342.71M USD | 10.16 | $0.68 0.09 USD | |
| AEON CREDIT 0900.HK | $6.38 0.82 USD |
-0.62
|
$2.67B 341.61M USD | $302K 38.61K USD | $6.32 0.81 USD | $6.41 0.82 USD | $2.67B 341.61M USD | 6.64 | $0.96 0.12 USD | |
| DICKSON CONCEPT 0113.HK | $6.91 0.88 USD |
0
|
$2.67B 341.09M USD | $249.36K 31.88K USD | $6.89 0.88 USD | $6.92 0.88 USD | $2.67B 341.09M USD | 10.31 | $0.67 0.09 USD | |
| Linklogis Inc. 9959.HK | $1.24 0.16 USD |
+5.98
|
$2.65B 338.75M USD | $12.45M 1.59M USD | $1.16 0.15 USD | $1.25 0.16 USD | $2.65B 338.75M USD | 0 | -$0.45 -0.05 USD | |
| PICO FAR EAST 0752.HK | $2.1 0.27 USD |
0
|
$2.65B 338.73M USD | $134K 17.13K USD | $2.08 0.27 USD | $2.1 0.27 USD | $2.65B 338.73M USD | 7.24 | $0.29 0.04 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
0
|
$2.63B 336.01M USD | $500.08K 63.94K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| Inkeverse Group Limited 3700.HK | $1.35 0.17 USD |
-0.74
|
$2.62B 334.43M USD | $3.05M 390.36K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.62B 334.43M USD | 12.27 | $0.11 0.01 USD | |
| VALUE PARTNERS 0806.HK | $1.43 0.18 USD |
+2.88
|
$2.61B 334M USD | $1.45M 185.27K USD | $1.38 0.18 USD | $1.44 0.18 USD | $2.61B 334M USD | 71.50 | $0.02 0.002 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.32 1.06 USD |
-0.95
|
$2.61B 333.39M USD | $241.38K 30.86K USD | $8.3 1.06 USD | $8.51 1.09 USD | $2.61B 333.39M USD | 46.22 | $0.18 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5 0.06 USD |
+3.09
|
$2.59B 331.4M USD | $1.02M 130.43K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $2.59B 331.4M USD | 5.00 | $0.1 0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.55 0.07 USD |
0
|
$2.58B 330.34M USD | $3.89M 497.51K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.58B 330.34M USD | 0 | -$0.13 -0.01 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
0
|
$2.57B 328.04M USD | $9.73M 1.24M USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| CHINESE EST H 0127.HK | $1.34 0.17 USD |
-1.47
|
$2.56B 326.84M USD | $176.5K 22.57K USD | $1.34 0.17 USD | $1.35 0.17 USD | $2.56B 326.84M USD | 0 | -$1.11 -0.1 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.18 0.41 USD |
+0.32
|
$2.54B 325.28M USD | $662K 84.64K USD | $3.09 0.4 USD | $3.21 0.41 USD | $2.54B 325.28M USD | 106.00 | $0.03 0.003 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.28 0.16 USD |
-2.29
|
$2.54B 324.99M USD | $1.27M 162.13K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.54B 324.99M USD | 9.84 | $0.13 0.02 USD | |
| S.A.S. DRAGON 1184.HK | $4.02 0.51 USD |
+0.75
|
$2.52B 321.68M USD | $18K 2.3K USD | $4.02 0.51 USD | $4.02 0.51 USD | $2.52B 321.68M USD | 5.02 | $0.8 0.1 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
-0.46
|
$2.51B 320.84M USD | $31K 3.96K USD | $2.15 0.27 USD | $2.15 0.27 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| FSE LIFESTYLE 0331.HK | $5.56 0.71 USD |
0
|
$2.5B 319.91M USD | $13K 1.66K USD | $5.56 0.71 USD | $5.56 0.71 USD | $2.5B 319.91M USD | 5.24 | $1.06 0.14 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
+7.24
|
$2.49B 318.23M USD | $43.8M 5.6M USD | $0.22 0.03 USD | $0.25 0.03 USD | $2.49B 318.23M USD | 0 | -$0.74 -0.09 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
-0.59
|
$2.47B 316.26M USD | $24K 3.07K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $531K 67.89K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+4.5
|
$2.44B 311.92M USD | $7.82M 1M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.44B 311.92M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.47 0.44 USD |
0
|
$2.42B 309M USD | $26.6K 3.4K USD | $3.4 0.43 USD | $3.51 0.45 USD | $2.42B 309M USD | 10.84 | $0.32 0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.74 0.73 USD |
-4.33
|
$2.4B 307.17M USD | $231.2K 29.56K USD | $5.7 0.73 USD | $5.99 0.77 USD | $2.4B 307.17M USD | 0 | -$0.16 -0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $430K 54.98K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.9 0.37 USD |
+1.05
|
$2.38B 304.19M USD | $803K 102.67K USD | $2.88 0.37 USD | $2.91 0.37 USD | $2.38B 304.19M USD | 0 | -$0.36 -0.04 USD | |
| Antengene Corporation Limited 6996.HK | $3.88 0.5 USD |
+1.84
|
$2.37B 303.18M USD | $7.96M 1.02M USD | $3.82 0.49 USD | $3.98 0.51 USD | $2.37B 303.18M USD | 0 | -$0.55 -0.07 USD | |
| GIORDANO INT'L 0709.HK | $1.46 0.19 USD |
0
|
$2.36B 301.71M USD | $1.06M 135.28K USD | $1.45 0.19 USD | $1.47 0.19 USD | $2.36B 301.71M USD | 11.23 | $0.13 0.02 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.28 0.29 USD |
+2.24
|
$2.35B 300.95M USD | $455K 58.18K USD | $2.22 0.28 USD | $2.29 0.29 USD | $2.35B 300.95M USD | 5.06 | $0.45 0.06 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.55 0.07 USD |
+12.24
|
$2.35B 300.07M USD | $56.09M 7.17M USD | $0.4799 0.06 USD | $0.56 0.07 USD | $2.35B 300.07M USD | 3.23 | $0.17 0.02 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
+0.88
|
$2.33B 297.56M USD | $256K 32.73K USD | $1.14 0.15 USD | $1.18 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| ZO Future Group 2309.HK | $2.72 0.35 USD |
-1.09
|
$2.32B 296.62M USD | $2.52M 322.21K USD | $2.7 0.35 USD | $2.82 0.36 USD | $2.32B 296.62M USD | 0 | -$0.33 -0.04 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
+2.6
|
$2.32B 296.19M USD | $3.08M 393.69K USD | $0.38 0.05 USD | $0.4 0.05 USD | $2.32B 296.19M USD | 0 | -$0.02 -0.002 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.09 0.52 USD |
+2.76
|
$2.3B 293.64M USD | $643.5K 82.28K USD | $3.96 0.51 USD | $4.1 0.52 USD | $2.3B 293.64M USD | 0 | -$0.2 -0.02 USD | |
| INGDAN 0400.HK | $1.39 0.18 USD |
+0.72
|
$2.29B 292.23M USD | $305K 39K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.29B 292.23M USD | 9.26 | $0.15 0.02 USD | |
| SCHOLAR EDU 1769.HK | $4.03 0.52 USD |
+3.07
|
$2.28B 291.07M USD | $853K 109.07K USD | $3.91 0.5 USD | $4.09 0.52 USD | $2.28B 291.07M USD | 14.39 | $0.28 0.04 USD | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 2801.HK | $23.94 3.06 USD |
+1.27
|
$2.27B 290.19M USD | $72.6K 9.28K USD | $23.64 3.02 USD | $23.98 3.07 USD | $2.27B 290.19M USD | 12.94 | $1.85 0.24 USD | |
| Agile Group Holdings Limited 3383.HK | $0.45 0.06 USD |
+2.3
|
$2.25B 287.11M USD | $2.94M 376.47K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $2.25B 287.11M USD | 0 | -$3.71 -0.4 USD | |
| Baoye Group Company Limited 2355.HK | $4.31 0.55 USD |
-1.6
|
$2.24B 286.91M USD | $218K 27.87K USD | $4.31 0.55 USD | $4.41 0.56 USD | $2.24B 286.91M USD | 5.01 | $0.86 0.11 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+4.22
|
$2.23B 285.21M USD | $2.17M 276.82K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.23B 285.21M USD | 0 | -$0.3 -0.03 USD | |
| Neutech Group Limited 9616.HK | $3.43 0.44 USD |
+3.94
|
$2.22B 283.41M USD | $104K 13.3K USD | $3.2 0.41 USD | $3.44 0.44 USD | $2.22B 283.41M USD | 4.39 | $0.78 0.1 USD | |
| TIANJIN DEV 0882.HK | $2.05 0.26 USD |
+0.99
|
$2.2B 281.19M USD | $708K 90.53K USD | $1.99 0.25 USD | $2.05 0.26 USD | $2.2B 281.19M USD | 4.01 | $0.51 0.07 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.35 0.17 USD |
+3.05
|
$2.19B 280.14M USD | $1.17M 149.34K USD | $1.28 0.16 USD | $1.35 0.17 USD | $2.19B 280.14M USD | 22.50 | $0.06 0.007 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.9 1.52 USD |
0
|
$2.19B 279.97M USD | $356K 45.52K USD | $11.8 1.51 USD | $12.48 1.6 USD | $2.19B 279.97M USD | 1190.00 | $0.01 0.001 USD | |
| XINGDA INT'L 1899.HK | $1.14 0.15 USD |
0
|
$2.19B 279.57M USD | $107K 13.68K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.19B 279.57M USD | 7.59 | $0.15 0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.68 0.34 USD |
+10.29
|
$2.18B 278.97M USD | $6.53M 834.69K USD | $2.42 0.31 USD | $2.75 0.35 USD | $2.18B 278.97M USD | 0 | -$3.61 -0.4 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
0
|
$2.18B 278.35M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.75 0.48 USD |
-1.32
|
$2.15B 275.31M USD | $16K 2.05K USD | $3.67 0.47 USD | $3.75 0.48 USD | $2.15B 275.31M USD | 9.37 | $0.4 0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.74 0.22 USD |
-1.69
|
$2.14B 274.03M USD | $1.39M 177.22K USD | $1.7 0.22 USD | $1.78 0.23 USD | $2.14B 274.03M USD | 0 | -$0.11 -0.01 USD | |
| E-COMMODITIES 1733.HK | $0.8 0.1 USD |
0
|
$2.14B 273.09M USD | $872.35K 111.54K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.14B 273.09M USD | 2.28 | $0.35 0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14 1.79 USD |
-0.43
|
$2.13B 272.69M USD | $50K 6.39K USD | $14 1.79 USD | $14.1 1.8 USD | $2.13B 272.69M USD | 2.26 | $6.19 0.79 USD | |
| SISRAM MED 1696.HK | $4.55 0.58 USD |
+10.17
|
$2.13B 272.47M USD | $1.33M 170.13K USD | $4.17 0.53 USD | $4.62 0.59 USD | $2.13B 272.47M USD | 10.83 | $0.42 0.05 USD | |
| GOODBABY INTL 1086.HK | $1.27 0.16 USD |
+3.25
|
$2.12B 270.86M USD | $8.58M 1.1M USD | $1.25 0.16 USD | $1.32 0.17 USD | $2.12B 270.86M USD | 6.04 | $0.21 0.03 USD | |
| Nayuki Holdings Limited 2150.HK | $1.24 0.16 USD |
+6.9
|
$2.11B 270.33M USD | $15.62M 2M USD | $1.17 0.15 USD | $1.24 0.16 USD | $2.11B 270.33M USD | 0 | -$0.59 -0.07 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHANJET 1588.HK | $6.38 0.82 USD |
+1.11
|
$2.08B 265.75M USD | $143.8K 18.39K USD | $6.12 0.78 USD | $6.55 0.84 USD | $2.08B 265.75M USD | 58.00 | $0.11 0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.18 0.66 USD |
+1.57
|
$2.07B 264.93M USD | $118K 15.09K USD | $5.01 0.64 USD | $5.18 0.66 USD | $2.07B 264.93M USD | 86.33 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.69 0.22 USD |
+1.81
|
$2.07B 264.55M USD | $33K 4.22K USD | $1.69 0.22 USD | $1.69 0.22 USD | $2.07B 264.55M USD | 21.12 | $0.08 0.01 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.64 0.21 USD |
+1.23
|
$2.07B 264.39M USD | $963K 123.13K USD | $1.6 0.2 USD | $1.64 0.21 USD | $2.07B 264.39M USD | 0 | -$0.07 -0.008 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.54 0.32 USD |
-1.93
|
$2.07B 264.36M USD | $564.55K 72.19K USD | $2.54 0.32 USD | $2.61 0.33 USD | $2.07B 264.36M USD | 12.69 | $0.2 0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.64 0.08 USD |
0
|
$2.06B 263.45M USD | $1.67M 213.53K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $2.06B 263.45M USD | 0 | -$0.29 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
+0.77
|
$2.05B 262.38M USD | $1.07M 136.69K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||