Página de resultados 15 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DUIBA 1753.HK | $0.17 0.02 USD |
+2.34
|
$187.37M 23.96M USD | $244K 31.2K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $187.37M 23.96M USD | 0 | -$0.01 -0.001 USD | |
| COURAGE INV 1145.HK | $0.17 0.02 USD |
+6.25
|
$186.61M 23.86M USD | $880K 112.52K USD | $0.16 0.02 USD | $0.17 0.02 USD | $186.61M 23.86M USD | 17.00 | $0.01 0.001 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.01 USD |
+3.9
|
$186.53M 23.85M USD | $307.5K 39.32K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $186.53M 23.85M USD | 0.16 | $0.5 0.06 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.45 0.06 USD |
-11.76
|
$185.67M 23.74M USD | $206K 26.34K USD | $0.45 0.06 USD | $0.5799 0.07 USD | $185.67M 23.74M USD | 0 | -$0.02 -0.002 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0033 USD |
0
|
$185.5M 23.72M USD | $5.07M 648.45K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $185.5M 23.72M USD | 0 | -$0.08 -0.01 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
0
|
$185.21M 23.68M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.21M 23.68M USD | 5.25 | $0.04 0.005 USD | |
| SHINELONG 1930.HK | $0.28 0.04 USD |
-13.85
|
$184.76M 23.62M USD | $164K 20.97K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $184.76M 23.62M USD | 9.33 | $0.03 0.003 USD | |
| VESON HLDG 1399.HK | $0.17 0.02 USD |
-3.43
|
$184.21M 23.55M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $184.21M 23.55M USD | 4.22 | $0.04 0.005 USD | |
| ACME INTL HLDGS 1870.HK | $0.2999 0.04 USD |
+3.51
|
$184.08M 23.54M USD | $12.04M 1.54M USD | $0.2899 0.04 USD | $0.33 0.04 USD | $184.08M 23.54M USD | 29.50 | $0.01 0.001 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.1 0.01 USD |
+7.78
|
$183.88M 23.51M USD | $119K 15.22K USD | $0.1 0.01 USD | $0.1 0.01 USD | $183.88M 23.51M USD | 0 | $0 0 USD | |
| HUNGFOOKTONG 1446.HK | $0.28 0.04 USD |
-3.45
|
$183.66M 23.48M USD | $324K 41.43K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $183.66M 23.48M USD | 0 | -$0.02 -0.002 USD | |
| CHU KONG PIPE 1938.HK | $0.1799 0.02 USD |
-5.24
|
$183.02M 23.4M USD | $531K 67.89K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $183.02M 23.4M USD | 1.13 | $0.16 0.02 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-5.56
|
$182.93M 23.39M USD | $352K 45.01K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
0
|
$182.31M 23.31M USD | $520K 66.49K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| JUJIANG CONS 1459.HK | $0.34 0.04 USD |
-2.86
|
$181.34M 23.19M USD | $6K 767.18 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $181.34M 23.19M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
0
|
$180.84M 23.12M USD | $168K 21.48K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $180.84M 23.12M USD | 0 | -$0.03 -0.003 USD | |
| BOER POWER 1685.HK | $0.2399 0.03 USD |
+2.17
|
$180.7M 23.1M USD | $1.33M 170.44K USD | $0.23 0.03 USD | $0.26 0.03 USD | $180.7M 23.1M USD | 5.87 | $0.04 0.005 USD | |
| JIAYUAN SER 1153.HK | $0.2999 0.04 USD |
+1.72
|
$180.45M 23.07M USD | $11K 1.41K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $180.45M 23.07M USD | 0 | -$0.14 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.2399 0.03 USD |
0
|
$180.39M 23.07M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.25 0.03 USD | $180.39M 23.07M USD | 0 | -$0.13 -0.01 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.23 0.03 USD |
-2.17
|
$180.35M 23.06M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $180.35M 23.06M USD | 0 | $0 0 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.23 0.03 USD |
+2.27
|
$180M 23.02M USD | $148K 18.92K USD | $0.22 0.03 USD | $0.23 0.03 USD | $180M 23.02M USD | 3.75 | $0.06 0.007 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.2999 0.04 USD |
-3.23
|
$180M 23.02M USD | $416K 53.19K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $180M 23.02M USD | 10.00 | $0.03 0.003 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
-0.82
|
$179.64M 22.97M USD | $16K 2.05K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $179.64M 22.97M USD | 0 | -$0.02 -0.002 USD | |
| SING TAO 1105.HK | $0.2 0.03 USD |
0
|
$178.75M 22.86M USD | $86K 11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $178.75M 22.86M USD | 0 | -$0.1 -0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0025 USD |
+5.26
|
$178.69M 22.85M USD | $82K 10.48K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $178.69M 22.85M USD | 0 | -$0.03 -0.003 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
0
|
$178.5M 22.82M USD | $808K 103.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $178.5M 22.82M USD | 0 | -$0.2 -0.02 USD | |
| Basic House New Life Group Limited 8360.HK | $0.5 0.06 USD |
+1.02
|
$178.34M 22.8M USD | $204K 26.08K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $178.34M 22.8M USD | 0 | -$0.03 -0.003 USD | |
| CCT FORTIS 0138.HK | $0.11 0.01 USD |
+8.82
|
$177.56M 22.7M USD | $290K 37.08K USD | $0.11 0.01 USD | $0.11 0.01 USD | $177.56M 22.7M USD | 0 | -$0.44 -0.05 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
0
|
$177.09M 22.64M USD | $76K 9.72K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.5799 0.07 USD |
0
|
$176.53M 22.57M USD | $2.5K 319.66 USD | $0.55 0.07 USD | $0.55 0.07 USD | $176.53M 22.57M USD | 0 | -$0.69 -0.08 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
-3.85
|
$175.59M 22.45M USD | $34K 4.35K USD | $0.2 0.03 USD | $0.23 0.03 USD | $175.59M 22.45M USD | 0 | -$0.03 -0.003 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-5.66
|
$175.39M 22.43M USD | $850K 108.68K USD | $0.25 0.03 USD | $0.27 0.03 USD | $175.39M 22.43M USD | 0 | -$0.02 -0.002 USD | |
| IBI GROUP HLDGS 1547.HK | $0.22 0.03 USD |
+1.86
|
$175.2M 22.4M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.22 0.03 USD | $175.2M 22.4M USD | 21.89 | $0.01 0.001 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$174.86M 22.36M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.86M 22.36M USD | 0 | -$0.07 -0.008 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
-3.16
|
$173.91M 22.24M USD | $32K 4.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $173.91M 22.24M USD | 1.84 | $0.05 0.006 USD | |
| FOURACE IND GP 1455.HK | $0.14 0.02 USD |
-4.9
|
$173.88M 22.23M USD | $45K 5.75K USD | $0.14 0.02 USD | $0.14 0.02 USD | $173.88M 22.23M USD | 4.53 | $0.03 0.003 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0088 USD |
+4.55
|
$173.61M 22.2M USD | $1.62M 207.14K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $173.61M 22.2M USD | 0 | -$0.01 -0.001 USD | |
| DAOHE GLOBAL 0915.HK | $0.1199 0.01 USD |
+10.58
|
$173.6M 22.2M USD | $324K 41.43K USD | $0.1 0.01 USD | $0.13 0.02 USD | $173.6M 22.2M USD | 11.50 | $0.01 0.001 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
0
|
$172.65M 22.08M USD | $190K 24.29K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $172.65M 22.08M USD | 3.87 | $0.08 0.01 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
+6.92
|
$172.45M 22.05M USD | $35K 4.48K USD | $0.13 0.02 USD | $0.14 0.02 USD | $172.45M 22.05M USD | 0 | -$0.06 -0.007 USD | |
| EDENSOFT 1147.HK | $0.08 0.01 USD |
+1.2
|
$171.78M 21.96M USD | $260K 33.24K USD | $0.08 0.01 USD | $0.08 0.01 USD | $171.78M 21.96M USD | 0 | $0 0 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
0
|
$170.89M 21.85M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.89M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
+3.86
|
$170.83M 21.84M USD | $160K 20.46K USD | $0.23 0.03 USD | $0.26 0.03 USD | $170.83M 21.84M USD | 0 | -$0.07 -0.008 USD | |
| SILVER GRANT 0171.HK | $0.07 0.0094 USD |
0
|
$170.56M 21.81M USD | $266K 34.01K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $170.56M 21.81M USD | 0 | -$0.5 -0.06 USD | |
| ITC PROPERTIES 0199.HK | $0.19 0.02 USD |
-10.9
|
$170.55M 21.81M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $170.55M 21.81M USD | 0 | -$1.09 -0.1 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
0
|
$170M 21.74M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0080 USD |
-3.08
|
$169.75M 21.7M USD | $900K 115.08K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $169.75M 21.7M USD | 0 | -$0.01 -0.001 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.4199 0.05 USD |
+1.22
|
$169.58M 21.68M USD | $462K 59.07K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $169.58M 21.68M USD | 5.18 | $0.08 0.01 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4 0.05 USD |
-4.76
|
$168.97M 21.6M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $168.97M 21.6M USD | 0 | -$0.38 -0.04 USD | |
| CH DREDG ENV 0871.HK | $0.11 0.01 USD |
+0.91
|
$166.93M 21.34M USD | $600K 76.72K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $166.93M 21.34M USD | 0 | -$0.18 -0.02 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
+0.85
|
$166.41M 21.28M USD | $90K 11.51K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $166.41M 21.28M USD | 0 | $0 0 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
-7.14
|
$166.13M 21.24M USD | $240K 30.69K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| ATV HOLDINGS 0707.HK | $0.08 0.01 USD |
-7.69
|
$165.2M 21.12M USD | $1.34M 171.85K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $165.2M 21.12M USD | 0 | -$0.15 -0.01 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.17 0.02 USD |
0
|
$165M 21.1M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.17 0.02 USD | $165M 21.1M USD | 16.50 | $0.01 0.001 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.28 0.04 USD |
+5.77
|
$165M 21.1M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $165M 21.1M USD | 0 | -$0.29 -0.03 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.6099 0.08 USD |
+1.67
|
$164.7M 21.06M USD | $200K 25.57K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $164.7M 21.06M USD | 0 | -$0.07 -0.008 USD | |
| TSE SUI LUEN 0417.HK | $0.66 0.08 USD |
-2.94
|
$164.46M 21.03M USD | $38K 4.86K USD | $0.65 0.08 USD | $0.66 0.08 USD | $164.46M 21.03M USD | 0 | -$1.44 -0.1 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.5699 0.07 USD |
+5.56
|
$164.16M 20.99M USD | $600K 76.72K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $164.16M 20.99M USD | 0 | -$0.1 -0.01 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.46 0.06 USD |
0
|
$163.79M 20.94M USD | $54K 6.9K USD | $0.46 0.06 USD | $0.52 0.07 USD | $163.79M 20.94M USD | 0 | -$0.07 -0.008 USD | |
| SUNLIT SCI 1289.HK | $1.27 0.16 USD |
+2.42
|
$162.56M 20.79M USD | $15K 1.92K USD | $1.28 0.16 USD | $1.28 0.16 USD | $162.56M 20.79M USD | 2.88 | $0.44 0.06 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
-10
|
$162M 20.71M USD | $220K 28.13K USD | $0.26 0.03 USD | $0.28 0.04 USD | $162M 20.71M USD | 0 | -$0.03 -0.003 USD | |
| Landrich Holding Limited 2132.HK | $0.1 0.01 USD |
-11.4
|
$161.6M 20.66M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $161.6M 20.66M USD | 10.09 | $0.01 0.001 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
+0.63
|
$161M 20.59M USD | $450K 57.54K USD | $0.16 0.02 USD | $0.17 0.02 USD | $161M 20.59M USD | 0 | $0 0 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.34 0.04 USD |
+3.08
|
$160.8M 20.56M USD | $308K 39.38K USD | $0.33 0.04 USD | $0.34 0.04 USD | $160.8M 20.56M USD | 11.16 | $0.03 0.003 USD | |
| SUNCORP TECH 1063.HK | $0.1 0.01 USD |
+5.05
|
$160.01M 20.46M USD | $440K 56.26K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $160.01M 20.46M USD | 0 | -$0.03 -0.003 USD | |
| CINDA INTL HLDG 0111.HK | $0.25 0.03 USD |
+3.32
|
$159.66M 20.41M USD | $550K 70.32K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $159.66M 20.41M USD | 12.44 | $0.02 0.002 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
0
|
$159.46M 20.39M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $159.46M 20.39M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.16 0.02 USD |
+9.66
|
$159.31M 20.37M USD | $1.24M 158.55K USD | $0.14 0.02 USD | $0.17 0.02 USD | $159.31M 20.37M USD | 0 | $0 0 USD | |
| MAN YUE TECH 0894.HK | $0.34 0.04 USD |
+3.08
|
$159.31M 20.37M USD | $602K 76.97K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $159.31M 20.37M USD | 6.70 | $0.05 0.006 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
-10.61
|
$159.26M 20.36M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $159.26M 20.36M USD | 0 | -$0.02 -0.002 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
-3.23
|
$158.91M 20.32M USD | $200K 25.57K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $158.91M 20.32M USD | 0 | -$0.22 -0.02 USD | |
| C CARBONNEUTRAL 1372.HK | $0.2999 0.04 USD |
+5.36
|
$158.06M 20.21M USD | $2.31M 295.75K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $158.06M 20.21M USD | 0 | -$0.02 -0.002 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0080 USD |
+8.62
|
$157.83M 20.18M USD | $162K 20.71K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $157.83M 20.18M USD | 0 | -$0.03 -0.003 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.45 0.06 USD |
-4.3
|
$157.67M 20.16M USD | $200K 25.57K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $157.67M 20.16M USD | 22.25 | $0.02 0.002 USD | |
| ASIA COMM HOLD 0104.HK | $0.2099 0.03 USD |
-6.25
|
$156.9M 20.06M USD | $795K 101.65K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $156.9M 20.06M USD | 5.25 | $0.04 0.005 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0034 USD |
0
|
$156.07M 19.96M USD | $69K 8.82K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $156.07M 19.96M USD | 0 | $0 0 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.39 0.05 USD |
+4
|
$156M 19.95M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $156M 19.95M USD | 3.89 | $0.1 0.01 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0044 USD |
+6.06
|
$155.55M 19.89M USD | $3.69M 472.07K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $155.55M 19.89M USD | 0 | -$0.09 -0.01 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
+8.7
|
$154.13M 19.71M USD | $212K 27.11K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $154.13M 19.71M USD | 1.81 | $0.11 0.01 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.05 0.0067 USD |
-13.11
|
$153.82M 19.67M USD | $160K 20.46K USD | $0.05 0.0067 USD | $0.05999 0.0077 USD | $153.82M 19.67M USD | 0 | -$0.05 -0.006 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.27 0.03 USD |
-8.62
|
$153.67M 19.65M USD | $220K 28.13K USD | $0.27 0.03 USD | $0.27 0.03 USD | $153.67M 19.65M USD | 0 | -$0.01 -0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.4699 0.06 USD |
-2.08
|
$153.57M 19.64M USD | $30K 3.84K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $153.57M 19.64M USD | 0 | -$2.83 -0.3 USD | |
| SHAW BROTHERS 0953.HK | $0.11 0.01 USD |
+3.85
|
$153.32M 19.6M USD | $316K 40.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $153.32M 19.6M USD | 0 | $0 0 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
0
|
$153.28M 19.6M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| CARRY WEALTH 0643.HK | $0.17 0.02 USD |
+2.41
|
$152.97M 19.56M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $152.97M 19.56M USD | 0 | -$0.04 -0.005 USD | |
| NT PHARMA 1011.HK | $0.23 0.03 USD |
-0.44
|
$152.38M 19.48M USD | $120K 15.34K USD | $0.23 0.03 USD | $0.23 0.03 USD | $152.38M 19.48M USD | 0 | -$0.15 -0.01 USD | |
| BHCC HOLDING 1552.HK | $0.19 0.02 USD |
+1.06
|
$152M 19.44M USD | $700K 89.5K USD | $0.19 0.02 USD | $0.19 0.02 USD | $152M 19.44M USD | 9.50 | $0.02 0.002 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
0
|
$151.39M 19.36M USD | $3K 383.59 USD | $0.38 0.05 USD | $0.4 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
-0.4
|
$151.09M 19.32M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $151.09M 19.32M USD | 0 | -$0.02 -0.002 USD | |
| Ping An of China CSI HK Dividend ETF 3070.HK | $30.2 3.86 USD |
+1.62
|
$151M 19.31M USD | $97.34K 12.45K USD | $29.92 3.83 USD | $30.32 3.88 USD | $151M 19.31M USD | 0 | $0 0 USD | |
| ZHIDAO INT'L 1220.HK | $0.08 0.0097 USD |
-2.56
|
$150.48M 19.24M USD | $990K 126.58K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $150.48M 19.24M USD | 0 | -$0.05 -0.006 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0070 USD |
0
|
$150.44M 19.24M USD | $20K 2.56K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $150.44M 19.24M USD | 0 | -$0.01 -0.001 USD | |
| Jimu Group Limited 8187.HK | $0.9899 0.13 USD |
0
|
$150.17M 19.2M USD | $355K 45.39K USD | $0.92 0.12 USD | $1.03 0.13 USD | $150.17M 19.2M USD | 0 | -$0.09 -0.01 USD | |
| AB BUILDERS 1615.HK | $0.25 0.03 USD |
-5.66
|
$150M 19.18M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $150M 19.18M USD | 0 | $0 0 USD | |
| ELL ENV 1395.HK | $0.14 0.02 USD |
-3.57
|
$149.49M 19.11M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $149.49M 19.11M USD | 0 | -$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-18.75
|
$149.43M 19.11M USD | $93.6K 11.97K USD | $0.26 0.03 USD | $0.27 0.03 USD | $149.43M 19.11M USD | 0 | -$0.76 -0.09 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0099 USD |
+2.63
|
$149.24M 19.08M USD | $103K 13.17K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $149.24M 19.08M USD | 0 | -$1.96 -0.2 USD | |
| CHUAN HOLDING 1420.HK | $0.1199 0.02 USD |
-8.53
|
$149.08M 19.06M USD | $2M 255.73K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $149.08M 19.06M USD | 5.90 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||