Bolsa: KSE Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (63)
KSE (63)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (63)
Autopeças (63)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.55 6.97 USD |
+1.21
|
$156.02B 19.95B USD | $922.4K 117.94K USD | $53.85 6.89 USD | $55 7.03 USD | $156.02B 19.95B USD | 16.43 | $3.32 0.42 USD | |
| ZMJ 0564.HK | $12.9 1.65 USD |
+0.31
|
$27.83B 3.56B USD | $2.68M 342.29K USD | $12.84 1.64 USD | $13.3 1.7 USD | $27.83B 3.56B USD | 5.48 | $2.35 0.3 USD | |
| MINTH GROUP 0425.HK | $18.06 2.31 USD |
+0.33
|
$20.79B 2.66B USD | $1.94M 248.24K USD | $17.76 2.27 USD | $18.38 2.35 USD | $20.79B 2.66B USD | 8.40 | $2.15 0.27 USD | |
| JOHNSON ELEC H 0179.HK | $13.94 1.78 USD |
+1.31
|
$12.84B 1.64B USD | $1.73M 221.14K USD | $13.68 1.75 USD | $14.04 1.8 USD | $12.84B 1.64B USD | 7.00 | $1.99 0.25 USD | |
| NEXTEER 1316.HK | $5.07 0.65 USD |
+4.54
|
$12.72B 1.63B USD | $10.52M 1.34M USD | $4.84 0.62 USD | $5.14 0.66 USD | $12.72B 1.63B USD | 26.68 | $0.19 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.27 0.42 USD |
+1.55
|
$8.08B 1.03B USD | $3.74M 477.95K USD | $3.24 0.41 USD | $3.31 0.42 USD | $8.08B 1.03B USD | 14.21 | $0.23 0.03 USD | |
| TIANNENG POWER 0819.HK | $6.54 0.84 USD |
+1.24
|
$7.36B 941.69M USD | $5.28M 675.63K USD | $6.38 0.82 USD | $6.6 0.84 USD | $7.36B 941.69M USD | 6.11 | $1.07 0.14 USD | |
| PRINX CHENGSHAN 1809.HK | $7.85 1 USD |
+1.42
|
$5B 639.78M USD | $7K 895.04 USD | $7.74 0.99 USD | $7.86 1 USD | $5B 639.78M USD | 3.58 | $2.19 0.28 USD | |
| Launch Tech Company Limited 2488.HK | $10.28 1.31 USD |
+0.85
|
$4.24B 542.5M USD | $95K 12.15K USD | $10.2 1.3 USD | $10.36 1.32 USD | $4.24B 542.5M USD | 11.81 | $0.87 0.11 USD | |
| XIN POINT HOLD 1571.HK | $3.11 0.4 USD |
+1.63
|
$3.12B 398.81M USD | $234.1K 29.93K USD | $3.03 0.39 USD | $3.15 0.4 USD | $3.12B 398.81M USD | 5.18 | $0.6 0.08 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $3K 383.59 USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.64 0.34 USD |
+0.76
|
$2.11B 270.05M USD | $56K 7.16K USD | $2.61 0.33 USD | $2.64 0.34 USD | $2.11B 270.05M USD | 88.00 | $0.03 0.003 USD | |
| CHAOWEI POWER 0951.HK | $1.34 0.17 USD |
-0.74
|
$1.48B 189.18M USD | $532K 68.02K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.48B 189.18M USD | 4.78 | $0.28 0.04 USD | |
| INTRON TECH 1760.HK | $1.28 0.16 USD |
-2.29
|
$1.39B 178.04M USD | $397K 50.76K USD | $1.27 0.16 USD | $1.32 0.17 USD | $1.39B 178.04M USD | 6.39 | $0.2 0.03 USD | |
| WULING MOTORS 0305.HK | $0.4099 0.05 USD |
0
|
$1.35B 172.9M USD | $920K 117.63K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.35B 172.9M USD | 20.50 | $0.02 0.002 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0051 USD |
-2.44
|
$688.68M 88.06M USD | $1.34M 171.34K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $688.68M 88.06M USD | 0 | $0 0 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.52 0.07 USD |
+6.12
|
$442M 56.52M USD | $166K 21.23K USD | $0.46 0.06 USD | $0.6099 0.08 USD | $442M 56.52M USD | 0 | -$0.01 -0.001 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.23 0.03 USD |
+0.43
|
$408.68M 52.26M USD | $234K 29.92K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $408.68M 52.26M USD | 7.70 | $0.03 0.003 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.3099 0.04 USD |
-4.69
|
$262.76M 33.6M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $262.76M 33.6M USD | 0 | -$0.21 -0.02 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.13 0.02 USD |
+2.46
|
$250M 31.97M USD | $10.86M 1.39M USD | $0.11 0.01 USD | $0.13 0.02 USD | $250M 31.97M USD | 0 | $0 0 USD | |
| SHINELONG 1930.HK | $0.34 0.04 USD |
+1.52
|
$221.05M 28.26M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.34 0.04 USD | $221.05M 28.26M USD | 11.16 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.17 0.02 USD |
0
|
$211.56M 27.05M USD | $163K 20.84K USD | $0.16 0.02 USD | $0.17 0.02 USD | $211.56M 27.05M USD | 5.50 | $0.03 0.003 USD | |
| SHUANGHUA H 1241.HK | $0.14 0.02 USD |
+2.92
|
$91.65M 11.72M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $91.65M 11.72M USD | 0 | -$0.03 -0.003 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.07 0.0086 USD |
0
|
$89.32M 11.42M USD | $6K 767.18 USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $89.32M 11.42M USD | 0 | -$0.05 -0.006 USD | |
| FIRST CAP GP 1269.HK | $0.02999 0.0035 USD |
-6.67
|
$51.74M 6.62M USD | $40K 5.11K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $51.74M 6.62M USD | 0 | -$0.22 -0.02 USD | |
| TOMO Holdings Limited 6928.HK | $0.08999 0.01 USD |
+3.45
|
$40.5M 5.18M USD | $348K 44.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $40.5M 5.18M USD | 0 | -$0.03 -0.003 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4899 0.06 USD |
+1.03
|
$23.52M 3.01M USD | $300 38.36 USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $23.52M 3.01M USD | 2.22 | $0.22 0.03 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $256,000 193.24 USD |
+1.99
|
$23.17T 17.49B USD | $101.83K 76.86 USD | $253,000 190.97 USD | $259,000 195.5 USD | $23.17T 17.49B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,700 30.72 USD |
+0.12
|
$4.96T 3.75B USD | $94.62K 71.42 USD | $39,900 30.12 USD | $40,950 30.91 USD | $4.96T 3.75B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,595 2.71 USD |
+0.14
|
$2.44T 1.84B USD | $253.6K 191.43 USD | $3,565 2.69 USD | $3,655 2.76 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,500 28.31 USD |
0
|
$1.76T 1.33B USD | $116.73K 88.12 USD | $37,300 28.16 USD | $38,500 29.06 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,400 25.21 USD |
+0.76
|
$1.54T 1.16B USD | $141.58K 106.87 USD | $32,700 24.68 USD | $34,500 26.04 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,090 11.39 USD |
+0.33
|
$1.43T 1.08B USD | $28.93K 21.84 USD | $14,960 11.29 USD | $15,200 11.47 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,840 3.65 USD |
+0.62
|
$1.39T 1.05B USD | $141.73K 106.98 USD | $4,800 3.62 USD | $4,860 3.67 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,250 32.65 USD |
+0.93
|
$1.15T 869.9M USD | $26.09K 19.69 USD | $43,050 32.5 USD | $43,750 33.02 USD | $1.15T 869.9M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,300 16.08 USD |
+0.95
|
$1.1T 832.24M USD | $122.06K 92.14 USD | $20,600 15.55 USD | $21,650 16.34 USD | $1.1T 832.24M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,100 21.21 USD |
+2.94
|
$669.74B 505.55M USD | $46.44K 35.06 USD | $26,800 20.23 USD | $28,150 21.25 USD | $669.74B 505.55M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,400 4.08 USD |
+1.31
|
$519.28B 391.97M USD | $54.5K 41.14 USD | $5,340 4.03 USD | $5,430 4.1 USD | $519.28B 391.97M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,640 1.99 USD |
0
|
$512.55B 386.89M USD | $1K 0.76 USD | $2,625 1.98 USD | $2,665 2.01 USD | $512.55B 386.89M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,680 10.33 USD |
+0.44
|
$496.76B 374.98M USD | $14.51K 10.95 USD | $13,620 10.28 USD | $13,770 10.39 USD | $496.76B 374.98M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,230 6.21 USD |
+1.23
|
$431.83B 325.96M USD | $58.6K 44.23 USD | $8,130 6.14 USD | $8,260 6.23 USD | $431.83B 325.96M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $36,550 27.59 USD |
+0.55
|
$341.29B 257.62M USD | $6.28K 4.74 USD | $36,150 27.29 USD | $36,700 27.7 USD | $341.29B 257.62M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,900 8.98 USD |
+1.36
|
$321.57B 242.73M USD | $51.67K 39 USD | $11,800 8.91 USD | $12,150 9.17 USD | $321.57B 242.73M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,080 6.1 USD |
+2.8
|
$281.46B 212.46M USD | $307.03K 231.76 USD | $8,000 6.04 USD | $8,310 6.27 USD | $281.46B 212.46M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,870 2.92 USD |
+0.13
|
$239.94B 181.12M USD | $40.36K 30.46 USD | $3,830 2.89 USD | $3,900 2.94 USD | $239.94B 181.12M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,345 2.52 USD |
+0.3
|
$239.58B 180.84M USD | $511 0.39 USD | $3,335 2.52 USD | $3,360 2.54 USD | $239.58B 180.84M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,680 3.53 USD |
-0.32
|
$238.1B 179.73M USD | $16.49K 12.45 USD | $4,675 3.53 USD | $4,770 3.6 USD | $238.1B 179.73M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,490 7.16 USD |
+0.21
|
$205.25B 154.93M USD | $5.83K 4.4 USD | $9,420 7.11 USD | $9,500 7.17 USD | $205.25B 154.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,875 3.68 USD |
+0.83
|
$188.89B 142.58M USD | $391.26K 295.33 USD | $4,855 3.66 USD | $5,050 3.81 USD | $188.89B 142.58M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $52,000 39.25 USD |
-0.95
|
$184.75B 139.46M USD | $1.38K 1.04 USD | $51,400 38.8 USD | $52,500 39.63 USD | $184.75B 139.46M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,520 5.68 USD |
+0.27
|
$163.24B 123.22M USD | $28.52K 21.52 USD | $7,480 5.65 USD | $7,620 5.75 USD | $163.24B 123.22M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,625 2.74 USD |
+13.1
|
$132.04B 99.67M USD | $9.34M 7.05K USD | $3,145 2.37 USD | $3,740 2.82 USD | $132.04B 99.67M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $646 0.49 USD |
+0.62
|
$131.62B 99.35M USD | $190.69K 143.94 USD | $645 0.49 USD | $654 0.49 USD | $131.62B 99.35M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,050 3.81 USD |
+0.8
|
$127.33B 96.11M USD | $35.91K 27.1 USD | $5,010 3.78 USD | $5,060 3.82 USD | $127.33B 96.11M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,095 3.09 USD |
+2.63
|
$124.69B 94.12M USD | $105.67K 79.76 USD | $4,020 3.03 USD | $4,100 3.09 USD | $124.69B 94.12M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,290 3.24 USD |
+0.7
|
$116.05B 87.6M USD | $14.88K 11.23 USD | $4,230 3.19 USD | $4,345 3.28 USD | $116.05B 87.6M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,590 11.01 USD |
-0.41
|
$114.69B 86.57M USD | $91.63K 69.16 USD | $14,490 10.94 USD | $14,790 11.16 USD | $114.69B 86.57M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,170 5.41 USD |
+1.27
|
$99.66B 75.23M USD | $45.99K 34.71 USD | $7,070 5.34 USD | $7,390 5.58 USD | $99.66B 75.23M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,015 3.03 USD |
+1.9
|
$99.05B 74.76M USD | $52.15K 39.36 USD | $3,910 2.95 USD | $4,030 3.04 USD | $99.05B 74.76M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,270 4.73 USD |
+0.96
|
$95.71B 72.24M USD | $19.85K 14.98 USD | $6,240 4.71 USD | $6,400 4.83 USD | $95.71B 72.24M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,635 2.74 USD |
+0.69
|
$94.15B 71.07M USD | $9.56K 7.21 USD | $3,605 2.72 USD | $3,645 2.75 USD | $94.15B 71.07M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,880 2.17 USD |
-0.86
|
$93.39B 70.5M USD | $39.59K 29.89 USD | $2,840 2.14 USD | $2,935 2.22 USD | $93.39B 70.5M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,105 2.34 USD |
0
|
$92.67B 69.95M USD | $3.49K 2.64 USD | $3,085 2.33 USD | $3,130 2.36 USD | $92.67B 69.95M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,932 1.46 USD |
+4.43
|
$90.62B 68.4M USD | $127.08K 95.93 USD | $1,851 1.4 USD | $2,010 1.52 USD | $90.62B 68.4M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,940 4.48 USD |
+1.02
|
$90.1B 68.01M USD | $9.24K 6.97 USD | $5,890 4.45 USD | $5,950 4.49 USD | $90.1B 68.01M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,470 3.37 USD |
+2.88
|
$86.15B 65.03M USD | $615.84K 464.86 USD | $4,315 3.26 USD | $5,050 3.81 USD | $86.15B 65.03M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,891 1.43 USD |
+2.22
|
$85.03B 64.18M USD | $213.62K 161.25 USD | $1,848 1.39 USD | $1,899 1.43 USD | $85.03B 64.18M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,030 3.04 USD |
-0.86
|
$76.86B 58.02M USD | $15K 11.32 USD | $3,985 3.01 USD | $4,090 3.09 USD | $76.86B 58.02M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,399 1.06 USD |
+18.54
|
$76.81B 57.98M USD | $14.81M 11.18K USD | $1,168 0.88 USD | $1,429 1.08 USD | $76.81B 57.98M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,720 4.32 USD |
0
|
$74.36B 56.13M USD | $158.12K 119.35 USD | $5,700 4.3 USD | $5,780 4.36 USD | $74.36B 56.13M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,516 1.14 USD |
+1.13
|
$70.87B 53.49M USD | $208.53K 157.4 USD | $1,491 1.13 USD | $1,532 1.16 USD | $70.87B 53.49M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,380 2.55 USD |
+0.3
|
$64.9B 48.99M USD | $10.97K 8.28 USD | $3,335 2.52 USD | $3,500 2.64 USD | $64.9B 48.99M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,755 3.59 USD |
+3.59
|
$63.37B 47.83M USD | $210.91K 159.2 USD | $4,500 3.4 USD | $4,930 3.72 USD | $63.37B 47.83M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,225 2.43 USD |
+0.62
|
$61.25B 46.23M USD | $15.67K 11.83 USD | $3,205 2.42 USD | $3,245 2.45 USD | $61.25B 46.23M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $545 0.41 USD |
-1.27
|
$60.65B 45.78M USD | $43.98K 33.19 USD | $545 0.41 USD | $556 0.42 USD | $60.65B 45.78M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,995 2.26 USD |
+0.5
|
$57.98B 43.77M USD | $51.14K 38.6 USD | $2,950 2.23 USD | $3,070 2.32 USD | $57.98B 43.77M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,540 3.43 USD |
+0.55
|
$57.3B 43.25M USD | $3.76K 2.84 USD | $4,510 3.4 USD | $4,540 3.43 USD | $57.3B 43.25M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,630 4.25 USD |
+1.62
|
$56.3B 42.5M USD | $7.43K 5.61 USD | $5,570 4.2 USD | $5,650 4.26 USD | $56.3B 42.5M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,955 2.23 USD |
+0.85
|
$53.19B 40.15M USD | $69.43K 52.41 USD | $2,920 2.2 USD | $2,965 2.24 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,020 4.54 USD |
+0.84
|
$51.83B 39.12M USD | $6.96K 5.25 USD | $5,910 4.46 USD | $6,100 4.6 USD | $51.83B 39.12M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,940 1.46 USD |
+0.47
|
$49.76B 37.56M USD | $2.04K 1.54 USD | $1,937 1.46 USD | $1,959 1.48 USD | $49.76B 37.56M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,001 0.76 USD |
-0.89
|
$49.35B 37.25M USD | $36.21K 27.34 USD | $1,000 0.75 USD | $1,010 0.76 USD | $49.35B 37.25M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,070 2.32 USD |
+0.16
|
$47.91B 36.16M USD | $20.39K 15.39 USD | $3,035 2.29 USD | $3,070 2.32 USD | $47.91B 36.16M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $956 0.72 USD |
+0.63
|
$44.68B 33.72M USD | $19.41K 14.65 USD | $941 0.71 USD | $968 0.73 USD | $44.68B 33.72M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,285 2.48 USD |
-0.3
|
$44.52B 33.6M USD | $4.08K 3.08 USD | $3,270 2.47 USD | $3,300 2.49 USD | $44.52B 33.6M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $854 0.64 USD |
-0.58
|
$42.29B 31.93M USD | $96.2K 72.61 USD | $849 0.64 USD | $859 0.65 USD | $42.29B 31.93M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,656 1.25 USD |
+0.36
|
$35.59B 26.87M USD | $6.39K 4.83 USD | $1,656 1.25 USD | $1,671 1.26 USD | $35.59B 26.87M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,096 0.83 USD |
+0.74
|
$35.07B 26.47M USD | $326.29K 246.3 USD | $1,089 0.82 USD | $1,115 0.84 USD | $35.07B 26.47M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,715 2.8 USD |
-0.13
|
$27.24B 20.56M USD | $1.27K 0.96 USD | $3,680 2.78 USD | $3,770 2.85 USD | $27.24B 20.56M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Gemilang International Limited 6163.HK | $0.22 0.03 USD |
+0.92
|
$60.8M 7.77M USD | $38K 4.86K USD | $0.22 0.03 USD | $0.22 0.03 USD | $60.8M 7.77M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}