País: Coreia do Sul Bolsa: KSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (62)
- {{country.name}}
- Todos os países
- Coreia do Sul (62)
KSE (62)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (46)
- KSE (62)
Consumo Cíclico (62)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (62)
Autopeças (62)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (62)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (23)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (15)
- Restaurantes (1)
- Lojas de Departamentos (7)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Hospedagem (2)
- Resorts e Cassinos (4)
- Serviços de Viagem (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanon Systems 018880.KS | ₩4,420 3.34 USD |
+3.03
|
₩5T 3.42B USD | ₩8M 5.81K USD | ₩4,220 3.19 USD | ₩4,540 3.43 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩593,000 447.62 USD |
-3.1
|
₩53T 39.92B USD | ₩1M 840.5 USD | ₩560,000 422.71 USD | ₩636,000 480.08 USD | ₩53T 39.92B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩73,000 55.1 USD |
+8.94
|
₩9T 6.72B USD | ₩600K 452.76 USD | ₩67,700 51.1 USD | ₩75,000 56.61 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩64,100 48.39 USD |
+0.31
|
₩3T 2.23B USD | ₩165K 124.49 USD | ₩61,800 46.65 USD | ₩67,900 51.25 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,750 19.44 USD |
+7.74
|
₩2T 1.84B USD | ₩144K 108.94 USD | ₩24,100 18.19 USD | ₩26,150 19.74 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩51,500 38.87 USD |
+2.19
|
₩2T 1.83B USD | ₩345K 260.61 USD | ₩49,400 37.29 USD | ₩52,300 39.48 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩39,700 29.97 USD |
+4.46
|
₩2T 1.55B USD | ₩97K 73.25 USD | ₩38,350 28.95 USD | ₩40,450 30.53 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩74,200 56.01 USD |
+2.92
|
₩2T 1.49B USD | ₩177K 133.74 USD | ₩70,000 52.84 USD | ₩75,500 56.99 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,650 3.51 USD |
+5.68
|
₩1T 1.01B USD | ₩755K 569.57 USD | ₩4,400 3.32 USD | ₩4,735 3.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,060 5.33 USD |
+6.49
|
₩725B 547.11M USD | ₩305K 230.37 USD | ₩6,630 5 USD | ₩7,200 5.43 USD | ₩725B 547.11M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,300 21.36 USD |
+5
|
₩675B 509.14M USD | ₩52K 39.54 USD | ₩27,200 20.53 USD | ₩28,750 21.7 USD | ₩675B 509.14M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,570 9.49 USD |
-0.48
|
₩456B 344.55M USD | ₩79K 59.6 USD | ₩12,510 9.44 USD | ₩13,070 9.87 USD | ₩456B 344.55M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,220 6.2 USD |
+3.01
|
₩431B 325.56M USD | ₩167K 126.3 USD | ₩8,010 6.05 USD | ₩8,350 6.3 USD | ₩431B 325.56M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,520 7.94 USD |
+4.06
|
₩408B 307.68M USD | ₩3M 2.39K USD | ₩10,160 7.67 USD | ₩11,000 8.3 USD | ₩408B 307.68M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,955 2.99 USD |
+1.8
|
₩406B 306.49M USD | ₩11K 8.5 USD | ₩3,840 2.9 USD | ₩3,975 3 USD | ₩406B 306.49M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩41,100 31.02 USD |
+1.48
|
₩371B 280.15M USD | ₩22K 16.25 USD | ₩40,350 30.46 USD | ₩41,250 31.14 USD | ₩371B 280.15M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,280 7.76 USD |
-10.53
|
₩357B 269.64M USD | ₩2M 1.41K USD | ₩10,110 7.63 USD | ₩12,360 9.33 USD | ₩357B 269.64M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩5,480 4.14 USD |
+18.61
|
₩340B 256.46M USD | ₩3M 2.25K USD | ₩4,700 3.55 USD | ₩5,640 4.26 USD | ₩340B 256.46M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,990 9.05 USD |
+4.27
|
₩324B 244.57M USD | ₩54K 40.45 USD | ₩11,510 8.69 USD | ₩12,110 9.14 USD | ₩324B 244.57M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,120 4.62 USD |
+5.15
|
₩318B 239.79M USD | ₩44K 32.99 USD | ₩5,810 4.39 USD | ₩6,170 4.66 USD | ₩318B 239.79M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,270 3.22 USD |
+0.12
|
₩222B 167.3M USD | ₩3K 2.26 USD | ₩4,265 3.22 USD | ₩4,270 3.22 USD | ₩222B 167.3M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩61,900 46.72 USD |
+2.31
|
₩220B 166.01M USD | ₩5K 3.41 USD | ₩60,600 45.74 USD | ₩63,400 47.86 USD | ₩220B 166.01M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,000 7.55 USD |
+3.09
|
₩216B 163.25M USD | ₩43K 32.7 USD | ₩9,710 7.33 USD | ₩10,100 7.62 USD | ₩216B 163.25M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,745 5.09 USD |
+6.05
|
₩182B 137.73M USD | ₩120K 90.94 USD | ₩6,330 4.78 USD | ₩6,820 5.15 USD | ₩182B 137.73M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,330 6.29 USD |
+6.79
|
₩181B 136.49M USD | ₩53K 39.67 USD | ₩7,820 5.9 USD | ₩8,390 6.33 USD | ₩181B 136.49M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,080 4.59 USD |
+4.65
|
₩153B 115.72M USD | ₩46K 34.94 USD | ₩5,700 4.3 USD | ₩6,220 4.7 USD | ₩153B 115.72M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,505 3.4 USD |
+3.09
|
₩128B 96.44M USD | ₩45K 34.16 USD | ₩4,350 3.28 USD | ₩4,540 3.43 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,870 5.19 USD |
+2.23
|
₩124B 93.34M USD | ₩235K 177.11 USD | ₩6,700 5.06 USD | ₩6,980 5.27 USD | ₩124B 93.34M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,765 2.84 USD |
+3.45
|
₩115B 86.54M USD | ₩123K 92.92 USD | ₩3,610 2.72 USD | ₩3,820 2.88 USD | ₩115B 86.54M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩3,050 2.3 USD |
+7.58
|
₩111B 83.86M USD | ₩4M 3.09K USD | ₩2,790 2.11 USD | ₩3,415 2.58 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,350 1.77 USD |
+7.55
|
₩110B 83.2M USD | ₩119K 89.83 USD | ₩2,175 1.64 USD | ₩2,375 1.79 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,925 2.96 USD |
+5.93
|
₩102B 76.73M USD | ₩109K 82.26 USD | ₩3,745 2.83 USD | ₩3,995 3.02 USD | ₩102B 76.73M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩12,200 9.21 USD |
+2.26
|
₩96B 72.39M USD | ₩1M 757.08 USD | ₩12,080 9.12 USD | ₩13,620 10.28 USD | ₩96B 72.39M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩3,790 2.86 USD |
+4.26
|
₩94B 70.57M USD | ₩50K 37.75 USD | ₩3,665 2.77 USD | ₩3,845 2.9 USD | ₩94B 70.57M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,780 4.36 USD |
+4.32
|
₩88B 66.18M USD | ₩81K 60.88 USD | ₩5,550 4.19 USD | ₩5,940 4.48 USD | ₩88B 66.18M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,200 1.66 USD |
-0.68
|
₩87B 65.99M USD | ₩13K 10.1 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩87B 65.99M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,110 4.61 USD |
+4.09
|
₩85B 64.11M USD | ₩17K 12.97 USD | ₩5,880 4.44 USD | ₩6,200 4.68 USD | ₩85B 64.11M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,240 3.2 USD |
+3.29
|
₩82B 61.68M USD | ₩24K 17.78 USD | ₩4,137 3.12 USD | ₩4,450 3.36 USD | ₩82B 61.68M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩5,060 3.82 USD |
+7.55
|
₩66B 49.65M USD | ₩274K 207.03 USD | ₩4,660 3.52 USD | ₩5,120 3.86 USD | ₩66B 49.65M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,260 3.22 USD |
-5.86
|
₩65B 48.88M USD | ₩35K 26.53 USD | ₩4,245 3.2 USD | ₩4,650 3.51 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,363 1.03 USD |
+5.66
|
₩64B 48.09M USD | ₩315K 237.74 USD | ₩1,265 0.95 USD | ₩1,395 1.05 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,891 1.43 USD |
+0.64
|
₩61B 46.29M USD | ₩161K 121.89 USD | ₩1,834 1.38 USD | ₩1,949 1.47 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,035 2.29 USD |
+1.33
|
₩58B 43.51M USD | ₩163K 122.76 USD | ₩2,880 2.17 USD | ₩3,085 2.33 USD | ₩58B 43.51M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,330 3.27 USD |
+0.58
|
₩55B 41.25M USD | ₩21K 15.9 USD | ₩4,120 3.11 USD | ₩4,445 3.36 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,795 2.11 USD |
+2.38
|
₩54B 40.51M USD | ₩10K 7.48 USD | ₩2,720 2.05 USD | ₩2,800 2.11 USD | ₩54B 40.51M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,410 1.82 USD |
+7.37
|
₩54B 40.49M USD | ₩121K 91.09 USD | ₩2,245 1.69 USD | ₩2,525 1.91 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩5,060 3.82 USD |
-0.59
|
₩51B 38.19M USD | ₩35K 26.56 USD | ₩5,030 3.8 USD | ₩5,170 3.9 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,225 2.43 USD |
+2.7
|
₩50B 37.99M USD | ₩25K 18.81 USD | ₩3,145 2.37 USD | ₩3,270 2.47 USD | ₩50B 37.99M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩843 0.64 USD |
-2.88
|
₩46B 34.94M USD | ₩235K 177.29 USD | ₩842 0.64 USD | ₩885 0.67 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,370 2.54 USD |
+2.59
|
₩46B 34.47M USD | ₩16K 11.95 USD | ₩3,255 2.46 USD | ₩3,450 2.6 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩916 0.69 USD |
+0.77
|
₩45B 34.09M USD | ₩132K 99.6 USD | ₩895 0.68 USD | ₩939 0.71 USD | ₩45B 34.09M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,320 1.75 USD |
+5.45
|
₩45B 33.9M USD | ₩22K 16.23 USD | ₩2,195 1.66 USD | ₩2,355 1.78 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,662 1.25 USD |
+0.91
|
₩43B 32.18M USD | ₩16K 12.25 USD | ₩1,650 1.25 USD | ₩1,673 1.26 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩828 0.63 USD |
+1.97
|
₩42B 31.71M USD | ₩97K 73.52 USD | ₩807 0.61 USD | ₩848 0.64 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
| DYA Co.,Ltd 002880.KS | ₩763 0.58 USD |
+2.55
|
₩36B 26.93M USD | ₩72K 54.08 USD | ₩738 0.56 USD | ₩768 0.58 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,446 1.09 USD |
-2.23
|
₩33B 24.54M USD | ₩53K 40.25 USD | ₩1,427 1.08 USD | ₩1,511 1.14 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,565 2.69 USD |
-1.93
|
₩31B 23.17M USD | ₩66K 49.65 USD | ₩3,300 2.49 USD | ₩3,685 2.78 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,330 3.27 USD |
+2.73
|
₩28B 20.92M USD | ₩23K 17.58 USD | ₩4,160 3.14 USD | ₩4,380 3.31 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩2,135 1.61 USD |
+2.64
|
₩16B 11.82M USD | ₩4K 3.33 USD | ₩2,080 1.57 USD | ₩2,230 1.68 USD | ₩16B 11.82M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,720 2.81 USD |
+5.11
|
₩0 0 USD | ₩198K 149.24 USD | ₩3,430 2.59 USD | ₩4,100 3.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}