País: Coreia do Sul Bolsa: KSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (62)
KSE (62)
Consumo Cíclico (62)
Autopeças (62)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩355,500 268.34 USD |
+0.99
|
₩32T 23.93B USD | ₩205K 155 USD | ₩354,000 267.21 USD | ₩370,000 279.29 USD | ₩32T 23.93B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,800 47.4 USD |
+2.61
|
₩8T 5.78B USD | ₩329K 248.26 USD | ₩61,000 46.05 USD | ₩63,800 48.16 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,050 2.3 USD |
+2.87
|
₩3T 2.36B USD | ₩5M 3.43K USD | ₩2,990 2.26 USD | ₩3,160 2.39 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩47,500 35.85 USD |
+2.81
|
₩2T 1.65B USD | ₩97K 72.98 USD | ₩46,100 34.8 USD | ₩48,700 36.76 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩21,200 16 USD |
-4.29
|
₩2T 1.52B USD | ₩508K 383.14 USD | ₩20,750 15.66 USD | ₩22,250 16.8 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩36,350 27.44 USD |
-7.39
|
₩2T 1.42B USD | ₩336K 253.89 USD | ₩35,900 27.1 USD | ₩39,400 29.74 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩34,300 25.89 USD |
+0.29
|
₩2T 1.22B USD | ₩190K 143.53 USD | ₩34,150 25.78 USD | ₩35,600 26.87 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,470 4.13 USD |
-2.67
|
₩2T 1.19B USD | ₩1M 889.38 USD | ₩5,440 4.11 USD | ₩5,730 4.33 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,100 37.06 USD |
+0.41
|
₩1T 985.78M USD | ₩52K 39.13 USD | ₩48,850 36.87 USD | ₩50,500 38.12 USD | ₩1T 985.78M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,000 19.63 USD |
+10.17
|
₩620B 467.77M USD | ₩476K 359.09 USD | ₩23,800 17.97 USD | ₩26,000 19.63 USD | ₩620B 467.77M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,920 4.47 USD |
+1.2
|
₩613B 462.45M USD | ₩183K 137.95 USD | ₩5,835 4.4 USD | ₩5,990 4.52 USD | ₩613B 462.45M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,250 5.47 USD |
+1.4
|
₩380B 287.15M USD | ₩147K 110.7 USD | ₩7,170 5.41 USD | ₩7,420 5.6 USD | ₩380B 287.15M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,950 7.51 USD |
-0.2
|
₩361B 272.73M USD | ₩17K 12.55 USD | ₩9,890 7.47 USD | ₩10,190 7.69 USD | ₩361B 272.73M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,710 2.8 USD |
0
|
₩357B 269.3M USD | ₩8K 6.24 USD | ₩3,685 2.78 USD | ₩3,760 2.84 USD | ₩357B 269.3M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,240 4.71 USD |
+0.48
|
₩324B 244.49M USD | ₩59K 44.61 USD | ₩6,210 4.69 USD | ₩6,330 4.78 USD | ₩324B 244.49M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,550 25.32 USD |
-1.61
|
₩302B 227.7M USD | ₩14K 10.27 USD | ₩33,550 25.32 USD | ₩34,500 26.04 USD | ₩302B 227.7M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,900 7.47 USD |
+2.27
|
₩268B 201.94M USD | ₩20K 15.4 USD | ₩9,680 7.31 USD | ₩10,070 7.6 USD | ₩268B 201.94M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,080 3.08 USD |
-0.12
|
₩253B 190.94M USD | ₩39K 29.38 USD | ₩4,055 3.06 USD | ₩4,190 3.16 USD | ₩253B 190.94M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩68,900 52.01 USD |
-0.29
|
₩245B 184.78M USD | ₩3K 2.32 USD | ₩67,200 50.73 USD | ₩69,500 52.46 USD | ₩245B 184.78M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,375 3.3 USD |
+2.94
|
₩227B 171.42M USD | ₩389 0.29 USD | ₩4,250 3.21 USD | ₩4,385 3.31 USD | ₩227B 171.42M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,070 7.6 USD |
+0.7
|
₩218B 164.44M USD | ₩21K 15.69 USD | ₩10,000 7.55 USD | ₩10,170 7.68 USD | ₩218B 164.44M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,210 4.69 USD |
+1.97
|
₩216B 162.88M USD | ₩102K 76.74 USD | ₩6,130 4.63 USD | ₩6,440 4.86 USD | ₩216B 162.88M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,840 4.41 USD |
+0.86
|
₩158B 119.25M USD | ₩28K 21.48 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩158B 119.25M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,060 3.06 USD |
-1.34
|
₩158B 119.15M USD | ₩139K 104.6 USD | ₩4,060 3.06 USD | ₩4,285 3.23 USD | ₩158B 119.15M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,160 5.4 USD |
+3.32
|
₩155B 117.32M USD | ₩21K 16.22 USD | ₩6,940 5.24 USD | ₩7,280 5.5 USD | ₩155B 117.32M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,480 4.14 USD |
-8.67
|
₩138B 104.3M USD | ₩275K 207.41 USD | ₩5,410 4.08 USD | ₩6,050 4.57 USD | ₩138B 104.3M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,085 2.33 USD |
+1.48
|
₩112B 84.82M USD | ₩809K 610.91 USD | ₩3,030 2.29 USD | ₩3,260 2.46 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,910 2.95 USD |
+0.13
|
₩111B 83.7M USD | ₩51K 38.53 USD | ₩3,850 2.91 USD | ₩4,000 3.02 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,240 1.69 USD |
-0.44
|
₩105B 79.31M USD | ₩17K 13.02 USD | ₩2,240 1.69 USD | ₩2,270 1.71 USD | ₩105B 79.31M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,905 2.95 USD |
-1.88
|
₩103B 77.58M USD | ₩239K 180.55 USD | ₩3,810 2.88 USD | ₩4,015 3.03 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,125 2.36 USD |
+2.46
|
₩95B 71.83M USD | ₩66K 49.92 USD | ₩3,060 2.31 USD | ₩3,165 2.39 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,800 5.13 USD |
+3.5
|
₩88B 66.73M USD | ₩421K 317.94 USD | ₩6,530 4.93 USD | ₩6,900 5.21 USD | ₩88B 66.73M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,390 2.56 USD |
-2.87
|
₩88B 66.28M USD | ₩77K 58.43 USD | ₩3,390 2.56 USD | ₩3,550 2.68 USD | ₩88B 66.28M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,400 7.85 USD |
+5.37
|
₩85B 63.79M USD | ₩332K 250.49 USD | ₩10,240 7.73 USD | ₩11,350 8.57 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,040 1.54 USD |
-0.24
|
₩81B 61.19M USD | ₩15K 11.62 USD | ₩2,035 1.54 USD | ₩2,055 1.55 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,995 3.77 USD |
+1.52
|
₩79B 59.61M USD | ₩52K 39.59 USD | ₩4,900 3.7 USD | ₩5,080 3.83 USD | ₩79B 59.61M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,320 3.26 USD |
+1.89
|
₩78B 58.7M USD | ₩32K 24.51 USD | ₩4,230 3.19 USD | ₩4,385 3.31 USD | ₩78B 58.7M USD | 0 | ₩0 0 USD | ||
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,995 3.02 USD |
+0.38
|
₩77B 58.12M USD | ₩27K 20.51 USD | ₩3,975 3 USD | ₩4,050 3.06 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,330 4.02 USD |
+0.38
|
₩74B 55.92M USD | ₩10K 7.24 USD | ₩5,290 3.99 USD | ₩5,400 4.08 USD | ₩74B 55.92M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,316 0.99 USD |
+9.21
|
₩62B 46.43M USD | ₩3M 2.19K USD | ₩1,203 0.91 USD | ₩1,550 1.17 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,893 1.43 USD |
-0.47
|
₩61B 46.34M USD | ₩40K 29.99 USD | ₩1,892 1.43 USD | ₩1,953 1.47 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,950 4.49 USD |
-5.85
|
₩60B 45.03M USD | ₩123K 92.76 USD | ₩5,920 4.47 USD | ₩6,800 5.13 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,790 2.11 USD |
-1.76
|
₩54B 40.44M USD | ₩15K 10.98 USD | ₩2,765 2.09 USD | ₩2,885 2.18 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,465 2.62 USD |
-0.14
|
₩53B 39.76M USD | ₩5K 3.98 USD | ₩3,400 2.57 USD | ₩3,520 2.66 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,235 2.44 USD |
+1.73
|
₩50B 38.11M USD | ₩4K 3.17 USD | ₩3,190 2.41 USD | ₩3,235 2.44 USD | ₩50B 38.11M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,635 1.99 USD |
-0.75
|
₩50B 37.77M USD | ₩20K 14.92 USD | ₩2,610 1.97 USD | ₩2,730 2.06 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,770 3.6 USD |
+1.92
|
₩48B 36.01M USD | ₩12K 9.04 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,470 2.62 USD |
+1.31
|
₩47B 35.5M USD | ₩3K 1.99 USD | ₩3,410 2.57 USD | ₩3,485 2.63 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩953 0.72 USD |
-2.46
|
₩47B 35.46M USD | ₩44K 32.9 USD | ₩945 0.71 USD | ₩980 0.74 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,070 1.56 USD |
+1.97
|
₩46B 34.78M USD | ₩20K 14.72 USD | ₩2,010 1.52 USD | ₩2,110 1.59 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩822 0.62 USD |
+0.61
|
₩45B 34.07M USD | ₩12K 8.95 USD | ₩822 0.62 USD | ₩833 0.63 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,612 1.22 USD |
+0.12
|
₩41B 31.21M USD | ₩6K 4.82 USD | ₩1,595 1.2 USD | ₩1,615 1.22 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
DYP Co.,Ltd
092780.KS
KR
|
₩3,045 2.3 USD |
-0.16
|
₩38B 29.01M USD | ₩7K 5.1 USD | ₩3,000 2.26 USD | ₩3,170 2.39 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩4,030 3.04 USD |
+30
|
₩38B 28.45M USD | ₩643K 485.48 USD | ₩3,075 2.32 USD | ₩4,030 3.04 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,870 2.92 USD |
+0.52
|
₩37B 27.69M USD | ₩20K 15.05 USD | ₩3,735 2.82 USD | ₩4,075 3.08 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,801 1.36 USD |
+0.5
|
₩35B 26.32M USD | ₩11K 8.44 USD | ₩1,799 1.36 USD | ₩1,827 1.38 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,855 3.66 USD |
-1.62
|
₩31B 23.45M USD | ₩34K 25.42 USD | ₩4,840 3.65 USD | ₩5,020 3.79 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,945 2.22 USD |
-2.48
|
₩25B 19.14M USD | ₩30K 22.88 USD | ₩2,925 2.21 USD | ₩3,075 2.32 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩776 0.59 USD |
-1.15
|
₩17B 13.17M USD | ₩58K 43.74 USD | ₩763 0.58 USD | ₩785 0.59 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,165 1.63 USD |
-1.81
|
₩16B 11.91M USD | ₩5K 4.03 USD | ₩2,125 1.6 USD | ₩2,265 1.71 USD | ₩16B 11.91M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,490 3.39 USD |
+0.34
|
₩0 0 USD | ₩92K 69.2 USD | ₩4,400 3.32 USD | ₩4,730 3.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
