Página de resultados 19 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA ENV TEC 0646.HK | $0.17 0.02 USD |
+2.35
|
$59.63M 7.62M USD | $173.2K 22.15K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $59.63M 7.62M USD | 0 | -$0.11 -0.01 USD | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
+2.74
|
$59.51M 7.61M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $59.51M 7.61M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0042 USD |
0
|
$59.4M 7.6M USD | $80K 10.23K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $59.4M 7.6M USD | 0 | $0 0 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0062 USD |
0
|
$59.03M 7.55M USD | $320K 40.92K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $59.03M 7.55M USD | 0 | -$0.01 -0.001 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0049 USD |
0
|
$58.5M 7.48M USD | $402K 51.4K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $58.5M 7.48M USD | 0 | -$0.01 -0.001 USD | |
| SANAI HEALTH GP 1889.HK | $0.38 0.05 USD |
+2.7
|
$58.1M 7.43M USD | $285.8K 36.54K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $58.1M 7.43M USD | 0 | -$0.09 -0.01 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0034 USD |
-6.9
|
$58.09M 7.43M USD | $47.61M 6.09M USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $58.09M 7.43M USD | 0 | -$0.02 -0.002 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
-2.68
|
$58M 7.42M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58M 7.42M USD | 14.50 | $0.01 0.001 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0063 USD |
+4.17
|
$57.48M 7.35M USD | $408K 52.17K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $57.48M 7.35M USD | 0 | -$0.51 -0.06 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0057 USD |
+7.14
|
$57.23M 7.32M USD | $3.99M 510.43K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $57.23M 7.32M USD | 4.50 | $0.01 0.001 USD | |
| VALUES CULTURAL 1740.HK | $0.05999 0.0070 USD |
-5.17
|
$57.06M 7.3M USD | $135K 17.26K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $57.06M 7.3M USD | 0 | -$0.1 -0.01 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
0
|
$56.8M 7.26M USD | $392K 50.12K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| EPRINT GROUP 1884.HK | $0.1 0.01 USD |
+0.98
|
$56.65M 7.24M USD | $560K 71.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $56.65M 7.24M USD | 0 | -$0.01 -0.001 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.19 0.15 USD |
+8.18
|
$56.64M 7.24M USD | $89.8K 11.48K USD | $1.19 0.15 USD | $1.19 0.15 USD | $56.64M 7.24M USD | 0 | -$0.29 -0.03 USD | |
| KNT HOLDINGS 1025.HK | $0.28 0.04 USD |
-3.45
|
$56.61M 7.24M USD | $9.72M 1.24M USD | $0.28 0.04 USD | $0.2999 0.04 USD | $56.61M 7.24M USD | 0 | -$0.46 -0.05 USD | |
| LERADO FIN 1225.HK | $0.25 0.03 USD |
-2
|
$56.43M 7.22M USD | $54.8K 7.01K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $56.43M 7.22M USD | 0 | -$0.76 -0.09 USD | |
| DENOX ENV 1452.HK | $0.08999 0.01 USD |
-1.05
|
$55.73M 7.13M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.1 0.01 USD | $55.73M 7.13M USD | 0 | -$0.07 -0.008 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0026 USD |
0
|
$54.87M 7.02M USD | $100K 12.79K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $54.87M 7.02M USD | 0 | -$0.81 -0.1 USD | |
| CHINA PPT INV 0736.HK | $0.2099 0.03 USD |
+0.99
|
$54.77M 7M USD | $194.6K 24.88K USD | $0.19 0.02 USD | $0.23 0.03 USD | $54.77M 7M USD | 0 | -$0.13 -0.01 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $2.2M 281.3K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0090 USD |
-4.05
|
$54.7M 6.99M USD | $260K 33.24K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $54.7M 6.99M USD | 0 | -$0.05 -0.006 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
0
|
$53.41M 6.83M USD | $160K 20.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| CAPITAL ESTATE 0193.HK | $0.23 0.03 USD |
+3.15
|
$53.4M 6.83M USD | $27.5K 3.52K USD | $0.22 0.03 USD | $0.23 0.03 USD | $53.4M 6.83M USD | 0 | -$0.04 -0.005 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
0
|
$52.88M 6.76M USD | $1.08M 137.58K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| TEAMWAY INTL GP 1239.HK | $0.13 0.02 USD |
-13.55
|
$52.87M 6.76M USD | $1.14M 145.76K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $52.87M 6.76M USD | 0 | -$0.35 -0.04 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.2099 0.03 USD |
-6.17
|
$52.72M 6.74M USD | $3.62M 462.86K USD | $0.2 0.03 USD | $0.23 0.03 USD | $52.72M 6.74M USD | 0 | -$0.1 -0.01 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0034 USD |
-6.9
|
$52.55M 6.72M USD | $398K 50.89K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $52.55M 6.72M USD | 0 | $0 0 USD | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
0
|
$52.51M 6.71M USD | $64K 8.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $52.51M 6.71M USD | 0 | -$0.05 -0.006 USD | |
| SHUN WO GROUP 1591.HK | $0.13 0.02 USD |
0
|
$52.4M 6.7M USD | $88K 11.25K USD | $0.13 0.02 USD | $0.13 0.02 USD | $52.4M 6.7M USD | 0 | -$0.01 -0.001 USD | |
| Futian Holdings Limited 8196.HK | $1.38 0.18 USD |
-12.1
|
$52.35M 6.69M USD | $1.23M 157.27K USD | $1.31 0.17 USD | $1.45 0.19 USD | $52.35M 6.69M USD | 0 | -$0.25 -0.03 USD | |
| WAN KEI GROUP 1718.HK | $0.23 0.03 USD |
+1.34
|
$52.3M 6.69M USD | $3.66M 467.85K USD | $0.22 0.03 USD | $0.26 0.03 USD | $52.3M 6.69M USD | 0 | -$0.4 -0.05 USD | |
| PROSPER ONE 1470.HK | $0.07 0.0083 USD |
+1.56
|
$52M 6.65M USD | $108K 13.81K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $52M 6.65M USD | 6.50 | $0.01 0.001 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
0
|
$51.36M 6.57M USD | $365K 46.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $51.36M 6.57M USD | 0 | -$1.41 -0.1 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.17 0.02 USD |
+1.18
|
$51.3M 6.56M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $51.3M 6.56M USD | 0 | $0 0 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0081 USD |
-8.57
|
$51.2M 6.55M USD | $480K 61.37K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $51.2M 6.55M USD | 0 | $0 0 USD | |
| Janco Holdings Limited 8035.HK | $0.08999 0.01 USD |
-2.3
|
$51M 6.52M USD | $2.45M 313.26K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $51M 6.52M USD | 0 | -$0.03 -0.003 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0049 USD |
-4.88
|
$50.45M 6.45M USD | $3.04M 388.7K USD | $0.04 0.0044 USD | $0.05999 0.0071 USD | $50.45M 6.45M USD | 0 | -$0.03 -0.003 USD | |
| LING YUI 0784.HK | $0.05999 0.0080 USD |
-3.08
|
$50.4M 6.44M USD | $250K 31.97K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $50.4M 6.44M USD | 0 | -$0.03 -0.003 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
-1.16
|
$49.7M 6.35M USD | $202K 25.83K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $49.7M 6.35M USD | 0 | -$0.23 -0.02 USD | |
| CN SCI-TECH IND 0339.HK | $0.1199 0.01 USD |
+4.55
|
$49.68M 6.35M USD | $2.17M 277.46K USD | $0.11 0.01 USD | $0.13 0.02 USD | $49.68M 6.35M USD | 0 | -$0.02 -0.002 USD | |
| ULFERTS 1711.HK | $0.05999 0.0077 USD |
0
|
$48.8M 6.24M USD | $110K 14.06K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $48.8M 6.24M USD | 0 | -$0.05 -0.006 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08 0.01 USD |
-10
|
$48.6M 6.21M USD | $560K 71.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $48.6M 6.21M USD | 2.70 | $0.03 0.003 USD | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
0
|
$48.4M 6.19M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.4M 6.19M USD | 0 | $0 0 USD | |
| Bortex Global Limited 8118.HK | $0.1 0.01 USD |
+10.47
|
$47.5M 6.07M USD | $3.09M 394.84K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $47.5M 6.07M USD | 0 | -$0.06 -0.007 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0072 USD |
-3.39
|
$47.4M 6.06M USD | $1.57M 201K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $47.4M 6.06M USD | 0 | -$0.18 -0.02 USD | |
| Goldway Education Group Limited 8160.HK | $0.33 0.04 USD |
0
|
$47.21M 6.04M USD | $847.2K 108.33K USD | $0.33 0.04 USD | $0.4 0.05 USD | $47.21M 6.04M USD | 0 | -$0.09 -0.01 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1 0.01 USD |
0
|
$47.02M 6.01M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.02M 6.01M USD | 0 | -$0.05 -0.006 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
0
|
$46.96M 6M USD | $126.4K 16.16K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.96M 6M USD | 0 | -$0.48 -0.06 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
0
|
$46.52M 5.95M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $46.52M 5.95M USD | 0 | -$0.03 -0.003 USD | |
| INCON 1500.HK | $0.05999 0.0071 USD |
0
|
$46.48M 5.94M USD | $50K 6.39K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $46.48M 5.94M USD | 0 | -$0.02 -0.002 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
0
|
$46.11M 5.9M USD | $255K 32.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.11M 5.9M USD | 0 | -$0.56 -0.07 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0058 USD |
0
|
$46M 5.88M USD | $560K 71.6K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $46M 5.88M USD | 4.59 | $0.01 0.001 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0056 USD |
0
|
$45.65M 5.84M USD | $570K 72.88K USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $45.65M 5.84M USD | 0 | -$0.06 -0.007 USD | |
| Hatcher Group Limited 8365.HK | $0.27 0.03 USD |
+3.92
|
$45.39M 5.8M USD | $398.2K 50.91K USD | $0.26 0.03 USD | $0.26 0.03 USD | $45.39M 5.8M USD | 0.019 | $13.67 1.75 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$45.23M 5.78M USD | $25K 3.2K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.23M 5.78M USD | 0 | -$0.26 -0.03 USD | |
| CH ENV TECH&BIO 1237.HK | $0.4899 0.06 USD |
+11.36
|
$45.15M 5.77M USD | $150.14K 19.2K USD | $0.45 0.06 USD | $0.51 0.07 USD | $45.15M 5.77M USD | 16.33 | $0.03 0.003 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.22 0.03 USD |
-0.91
|
$45.09M 5.76M USD | $520K 66.49K USD | $0.22 0.03 USD | $0.22 0.03 USD | $45.09M 5.76M USD | 0 | -$0.07 -0.008 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.67
|
$44.4M 5.68M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.4M 5.68M USD | 0 | -$0.01 -0.001 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0038 USD |
-6.25
|
$44.25M 5.66M USD | $254K 32.48K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $44.25M 5.66M USD | 0 | -$0.01 -0.001 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
0
|
$44.12M 5.64M USD | $120K 15.34K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0070 USD |
+5.77
|
$44M 5.63M USD | $872K 111.5K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| CHINA BAOLI TEC 0164.HK | $0.38 0.05 USD |
+2.7
|
$43.14M 5.52M USD | $56K 7.16K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $43.14M 5.52M USD | 0 | -$0.32 -0.04 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.25 0.03 USD |
+1.63
|
$43M 5.5M USD | $1.98M 252.66K USD | $0.25 0.03 USD | $0.27 0.03 USD | $43M 5.5M USD | 12.44 | $0.02 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+3.26
|
$42.21M 5.4M USD | $734K 93.85K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $42.21M 5.4M USD | 0 | -$0.37 -0.04 USD | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0076 USD |
-3.23
|
$41.09M 5.25M USD | $1.15M 146.91K USD | $0.05 0.0066 USD | $0.05999 0.0077 USD | $41.09M 5.25M USD | 0 | -$0.01 -0.001 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.08 0.0097 USD |
+2.7
|
$41.04M 5.25M USD | $46.3K 5.92K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $41.04M 5.25M USD | 0 | -$0.02 -0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0053 USD |
0
|
$40.32M 5.16M USD | $24K 3.07K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $40.32M 5.16M USD | 0 | -$0.01 -0.001 USD | |
| Lapco Holdings Limited 8472.HK | $0.3499 0.04 USD |
+6.06
|
$40.32M 5.16M USD | $30K 3.84K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $40.32M 5.16M USD | 8.75 | $0.04 0.005 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.07 0.0083 USD |
-1.52
|
$40.19M 5.14M USD | $152K 19.44K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $40.19M 5.14M USD | 0 | -$0.05 -0.006 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0025 USD |
+11.11
|
$40M 5.11M USD | $2.88M 368.24K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0097 USD |
-8.43
|
$40M 5.11M USD | $2.06M 263.43K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $40M 5.11M USD | 0 | -$0.46 -0.05 USD | |
| HM International Holdings Limited 8416.HK | $0.08999 0.01 USD |
-3.09
|
$39.61M 5.07M USD | $255K 32.6K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $39.61M 5.07M USD | 0 | -$0.02 -0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.3499 0.04 USD |
-1.43
|
$39.52M 5.05M USD | $837K 107.02K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $39.52M 5.05M USD | 0 | -$0.63 -0.08 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.4099 0.05 USD |
+13.89
|
$39.36M 5.03M USD | $60K 7.67K USD | $0.33 0.04 USD | $0.44 0.06 USD | $39.36M 5.03M USD | 0 | -$0.18 -0.02 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0089 USD |
-5.41
|
$39.22M 5.01M USD | $28 3.58 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | -$0.01 -0.001 USD | |
| KOS International Holdings Limited 8042.HK | $0.05 0.0062 USD |
0
|
$39.2M 5.01M USD | $10K 1.28K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $39.2M 5.01M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0043 USD |
+6.25
|
$38.93M 4.98M USD | $410K 52.42K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $38.93M 4.98M USD | 0 | $0 0 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0048 USD |
-7.32
|
$38M 4.86M USD | $20K 2.56K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0048 USD |
-5
|
$38M 4.86M USD | $100K 12.79K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $38M 4.86M USD | 0 | -$0.02 -0.002 USD | |
| Link Holdings Limited 8237.HK | $0.19 0.02 USD |
-0.53
|
$37.99M 4.86M USD | $42.08K 5.38K USD | $0.17 0.02 USD | $0.19 0.02 USD | $37.99M 4.86M USD | 0 | -$21.85 -2.7 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.79 0.1 USD |
+17.91
|
$37.92M 4.85M USD | $238K 30.43K USD | $0.6899 0.09 USD | $0.8 0.1 USD | $37.92M 4.85M USD | 3.43 | $0.23 0.03 USD | |
| CHAODA MODERN 0682.HK | $0.23 0.03 USD |
0
|
$37.9M 4.85M USD | $72.5K 9.27K USD | $0.23 0.03 USD | $0.23 0.03 USD | $37.9M 4.85M USD | 0 | -$0.11 -0.01 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
0
|
$37.66M 4.82M USD | $35K 4.48K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $37.66M 4.82M USD | 0 | $0 0 USD | |
| RISECOMM GP 1679.HK | $0.1499 0.02 USD |
-6.37
|
$37.59M 4.81M USD | $134.75K 17.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $37.59M 4.81M USD | 0 | -$0.31 -0.03 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1 0.01 USD |
-2
|
$36.98M 4.73M USD | $544K 69.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $36.98M 4.73M USD | 0 | -$0.16 -0.02 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0035 USD |
+7.69
|
$36.88M 4.72M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $36.88M 4.72M USD | 0 | -$0.01 -0.001 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.04 0.0046 USD |
-5.26
|
$36.47M 4.66M USD | $320K 40.92K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $36.47M 4.66M USD | 3.60 | $0.01 0.001 USD | |
| CCIAM FUTURE EN 0145.HK | $0.1799 0.02 USD |
+1.14
|
$36.21M 4.63M USD | $233.6K 29.87K USD | $0.17 0.02 USD | $0.19 0.02 USD | $36.21M 4.63M USD | 0 | -$0.1 -0.01 USD | |
| HENG TAI 0197.HK | $0.2 0.03 USD |
+8.6
|
$36.08M 4.61M USD | $555K 70.96K USD | $0.19 0.02 USD | $0.22 0.03 USD | $36.08M 4.61M USD | 0 | -$1.56 -0.1 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $70K 8.95K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.1 0.01 USD |
+5.26
|
$36M 4.6M USD | $1.66M 212.38K USD | $0.1 0.01 USD | $0.1 0.01 USD | $36M 4.6M USD | 0 | -$0.15 -0.01 USD | |
| MOISELLE INT'L 0130.HK | $0.1199 0.02 USD |
+8.85
|
$35.42M 4.53M USD | $84K 10.74K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $35.42M 4.53M USD | 0 | -$0.2 -0.02 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0056 USD |
-18.52
|
$35.41M 4.53M USD | $390K 49.87K USD | $0.04 0.0051 USD | $0.05 0.0063 USD | $35.41M 4.53M USD | 0 | $0 0 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0074 USD |
-1.69
|
$35.12M 4.49M USD | $195K 24.93K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $35.12M 4.49M USD | 0 | -$0.08 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0040 USD |
-3.03
|
$34.97M 4.47M USD | $120K 15.34K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $34.97M 4.47M USD | 0 | -$0.01 -0.001 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05999 0.0074 USD |
0
|
$34.8M 4.45M USD | $70K 8.95K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $34.8M 4.45M USD | 0 | -$0.02 -0.002 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0074 USD |
-9.38
|
$34.8M 4.45M USD | $620K 79.27K USD | $0.05999 0.0074 USD | $0.05999 0.0079 USD | $34.8M 4.45M USD | 0 | -$0.01 -0.001 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.07 0.0083 USD |
0
|
$34.32M 4.39M USD | $3.33M 425.78K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $34.32M 4.39M USD | 0 | -$0.01 -0.001 USD | |
| i.century Holding Limited 8507.HK | $0.08999 0.01 USD |
+3.66
|
$34M 4.35M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $34M 4.35M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||