Página de resultados 22 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006400.KS | $160,200 120.92 USD |
-1.78
|
$10.82T 8.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82T 8.17B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $50,700 38.27 USD |
-0.2
|
$10.79T 8.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79T 8.15B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,300 43.25 USD |
+0.35
|
$10.38T 7.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.38T 7.83B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $67,500 50.95 USD |
+0.9
|
$10.38T 7.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.38T 7.83B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $130,500 98.51 USD |
-0.31
|
$10.09T 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09T 7.62B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $427,000 322.32 USD |
+3.52
|
$9.31T 7.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31T 7.02B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $117,300 88.54 USD |
-1.26
|
$8.68T 6.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $53,300 40.23 USD |
-0.93
|
$8.68T 6.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68T 6.55B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $87,600 66.12 USD |
+0.57
|
$8.54T 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54T 6.45B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,143,000 862.78 USD |
+1.6
|
$8.52T 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.52T 6.43B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $45,250 34.16 USD |
+1.57
|
$8.46T 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46T 6.39B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,550 17.02 USD |
-0.66
|
$8.35T 6.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,600 17.06 USD |
+0.67
|
$8.35T 6.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $135,300 102.13 USD |
+8.24
|
$8.33T 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $40,450 30.53 USD |
+6.45
|
$8.33T 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $106,500 80.39 USD |
-3.01
|
$7.99T 6.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99T 6.03B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,600 28.38 USD |
+3.58
|
$7.97T 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97T 6.01B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $120,100 90.66 USD |
+6.57
|
$7.97T 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97T 6.01B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $45,900 34.65 USD |
-1.5
|
$7.82T 5.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82T 5.91B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,400 73.52 USD |
-0.61
|
$7.79T 5.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,000 78.5 USD |
-0.95
|
$7.79T 5.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $100,100 75.56 USD |
-3
|
$7.75T 5.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $254,500 192.11 USD |
+1.8
|
$7.56T 5.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.56T 5.71B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $137,500 103.79 USD |
-0.07
|
$7.5T 5.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $78,400 59.18 USD |
-3.45
|
$7.44T 5.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.44T 5.61B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $182,600 137.83 USD |
+2.93
|
$7.28T 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.28T 5.5B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $280,000 211.35 USD |
+0.36
|
$7.15T 5.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $439,000 331.37 USD |
+6.81
|
$7.15T 5.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $89,800 67.78 USD |
-0.44
|
$7.03T 5.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.03T 5.31B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $95,100 71.78 USD |
+5.43
|
$6.84T 5.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,900 4.45 USD |
+2.25
|
$6.74T 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.74T 5.08B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,590 10.26 USD |
+1.19
|
$6.74T 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.74T 5.08B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,200 3.93 USD |
+0.97
|
$6.74T 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.74T 5.08B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $54,200 40.91 USD |
+11.64
|
$6.04T 4.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $58,400 44.08 USD |
+5.42
|
$6.04T 4.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $84,000 63.41 USD |
+0.24
|
$5.94T 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.94T 4.48B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,250 25.85 USD |
-0.87
|
$5.84T 4.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $50,700 38.27 USD |
+0.2
|
$5.84T 4.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $96,600 72.92 USD |
+1.58
|
$5.8T 4.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8T 4.38B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $72,800 54.95 USD |
+1.68
|
$5.59T 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $98,200 74.12 USD |
+1.76
|
$5.59T 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $600,000 452.9 USD |
+1.18
|
$5.59T 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,150 12.19 USD |
+1.06
|
$5.55T 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,560 10.99 USD |
+0.9
|
$5.55T 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $12,640 9.54 USD |
-2.62
|
$5.43T 4.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,500 22.27 USD |
-11.41
|
$5.06T 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $24,050 18.15 USD |
-11.74
|
$5.06T 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $56,100 42.35 USD |
+0.18
|
$5.01T 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $317,000 239.28 USD |
+2.42
|
$4.9T 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $122,500 92.47 USD |
+2.51
|
$4.9T 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ABF Pan Asia Bond Index Fund 2821.HK | $114.05 — |
+0.48
|
$3.61B — | $740 — | $113.7 — | $114.05 — | $3.61B — | 0 | $0 — | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,700 28.46 USD |
+0.27
|
$4.6T 3.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $42,500 32.08 USD |
-0.12
|
$4.54T 3.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54T 3.42B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $111,800 84.39 USD |
+0.54
|
$4.42T 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,600 34.42 USD |
-0.33
|
$4.36T 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $30,800 23.25 USD |
+1.65
|
$4.15T 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $50,500 38.12 USD |
-1.75
|
$4.14T 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,950 15.81 USD |
+2.2
|
$4.11T 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $149,700 113 USD |
-0.73
|
$4.09T 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,600 8.76 USD |
+0.26
|
$4.05T 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,080 6.1 USD |
-1.34
|
$4.04T 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,900 30.87 USD |
0
|
$3.95T 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95T 2.99B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $50,600 38.19 USD |
+0.6
|
$3.95T 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95T 2.99B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $22,250 16.8 USD |
-1.98
|
$3.95T 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95T 2.99B USD | 0 | $0 0 USD | |
| Autohome Inc. 2518.HK | $48.95 6.26 USD |
+0.62
|
$23.19B 2.97B USD | $100 12.79 USD | $48.95 6.26 USD | $48.95 6.26 USD | $23.19B 2.97B USD | 13.82 | $3.54 0.45 USD | |
| Hyundai Autoever Corporation 307950.KS | $141,800 107.04 USD |
+1.87
|
$3.89T 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.57 0.2 USD |
-1.87
|
$22.62B 2.89B USD | $4K 511.45 USD | $1.57 0.2 USD | $1.57 0.2 USD | $22.62B 2.89B USD | 14.27 | $0.11 0.01 USD | |
| GS Holdings Corp. 078930.KS | $39,950 30.16 USD |
+1.14
|
$3.78T 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,050 28.72 USD |
+0.4
|
$3.78T 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $292,000 220.41 USD |
+1.21
|
$3.7T 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $64.8 8.29 USD |
+0.7
|
$21.32B 2.73B USD | $4.2K 537.02 USD | $64 8.18 USD | $64.8 8.29 USD | $21.32B 2.73B USD | 5.36 | $12.07 1.54 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $147,200 111.11 USD |
-0.07
|
$3.5T 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,130 12.93 USD |
-0.87
|
$3.43T 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $39,000 29.44 USD |
+2.77
|
$3.4T 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $124,300 93.83 USD |
-1.66
|
$3.36T 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $71,500 53.97 USD |
-0.97
|
$3.36T 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $101,600 76.69 USD |
-2.12
|
$3.36T 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,400 7.85 USD |
+1.36
|
$3.31T 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,360 13.1 USD |
+0.46
|
$3.3T 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $139,300 105.15 USD |
-1
|
$3.3T 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $42,850 32.34 USD |
-2.83
|
$3.29T 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $223,000 168.33 USD |
-1.55
|
$3.28T 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28T 2.47B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $135,100 101.98 USD |
-0.52
|
$3.28T 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28T 2.47B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,100 18.19 USD |
-2.23
|
$3.17T 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $86,000 64.92 USD |
-3.91
|
$2.93T 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $150,800 113.83 USD |
-3.08
|
$2.92T 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $39,700 29.97 USD |
+1.02
|
$2.91T 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $75,500 56.99 USD |
+3.28
|
$2.84T 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $73,900 55.78 USD |
+2.64
|
$2.67T 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,700 39.78 USD |
-0.94
|
$2.66T 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $108,900 82.2 USD |
+0.74
|
$2.66T 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $58,700 44.31 USD |
+1.38
|
$2.51T 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $431,000 325.33 USD |
+1.89
|
$2.49T 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1 0.13 USD |
-3.85
|
$14.59B 1.87B USD | $229K 29.28K USD | $1 0.13 USD | $1.03 0.13 USD | $14.59B 1.87B USD | 3.84 | $0.26 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||