Página de resultados 9 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
0
|
$1.6B 204.08M USD | $1.27M 162.64K USD | $0.66 0.08 USD | $0.67 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.39 0.05 USD |
-3.75
|
$1.59B 202.85M USD | $128K 16.37K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.59B 202.85M USD | 0 | -$0.02 -0.002 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.37 0.18 USD |
+0.74
|
$1.58B 201.41M USD | $15K 1.92K USD | $1.37 0.18 USD | $1.41 0.18 USD | $1.58B 201.41M USD | 0 | $0 0 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
0
|
$1.55B 198.76M USD | $5.49M 702.22K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.55B 198.76M USD | 3.14 | $0.06 0.007 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
0
|
$1.55B 198.12M USD | $1.23M 157.53K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.55B 198.12M USD | 0 | -$0.04 -0.005 USD | |
| GHW International 9933.HK | $1.64 0.21 USD |
-1.2
|
$1.55B 198.02M USD | $184K 23.53K USD | $1.58 0.2 USD | $1.65 0.21 USD | $1.55B 198.02M USD | 164.00 | $0.01 0.001 USD | |
| INTRON TECH 1760.HK | $1.42 0.18 USD |
+2.16
|
$1.54B 197.51M USD | $525K 67.13K USD | $1.38 0.18 USD | $1.43 0.18 USD | $1.54B 197.51M USD | 6.76 | $0.21 0.03 USD | |
| WALNUT CAP 0905.HK | $1.47 0.19 USD |
+7.3
|
$1.54B 197.45M USD | $1.43M 182.62K USD | $1.4 0.18 USD | $1.48 0.19 USD | $1.54B 197.45M USD | 0 | $0 0 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-2.19
|
$1.54B 196.76M USD | $3.82M 488.43K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.54B 196.76M USD | 4.46 | $0.03 0.003 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.39 0.31 USD |
0
|
$1.54B 196.46M USD | $260K 33.24K USD | $2.37 0.3 USD | $2.42 0.31 USD | $1.54B 196.46M USD | 6.45 | $0.37 0.05 USD | |
| SUNDART HLDGS 1568.HK | $0.7099 0.09 USD |
0
|
$1.53B 195.93M USD | $200K 25.57K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.53B 195.93M USD | 4.73 | $0.15 0.02 USD | |
| SHOUGANG CENT 0103.HK | $0.5699 0.07 USD |
0
|
$1.52B 194.97M USD | $3.1M 396.63K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $1.52B 194.97M USD | 28.50 | $0.02 0.002 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
-2.2
|
$1.52B 194.71M USD | $64K 8.18K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.52B 194.71M USD | 0 | -$1.03 -0.1 USD | |
| MIN XIN HOLD 0222.HK | $2.4 0.31 USD |
+6.67
|
$1.51B 192.7M USD | $34K 4.35K USD | $2.3 0.29 USD | $2.4 0.31 USD | $1.51B 192.7M USD | 17.14 | $0.14 0.02 USD | |
| IDREAMSKY 1119.HK | $0.8499 0.11 USD |
+1.19
|
$1.5B 192.01M USD | $4.51M 576.92K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.5B 192.01M USD | 0 | -$0.36 -0.04 USD | |
| CHAOWEI POWER 0951.HK | $1.36 0.17 USD |
+0.74
|
$1.5B 192M USD | $216K 27.62K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.5B 192M USD | 4.85 | $0.28 0.04 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+2.36
|
$1.49B 190.19M USD | $7.2M 920.61K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.49B 190.19M USD | 0 | -$0.78 -0.09 USD | |
| WANKA ONLINE 1762.HK | $0.8499 0.11 USD |
+10.39
|
$1.49B 189.99M USD | $17.9M 2.29M USD | $0.7399 0.09 USD | $0.8599 0.11 USD | $1.49B 189.99M USD | 0 | $0 0 USD | |
| CHINA AEROSPACE 0031.HK | $0.4799 0.06 USD |
+4.35
|
$1.48B 189.34M USD | $2.24M 286.39K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.48B 189.34M USD | 0 | -$0.02 -0.002 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7399 0.09 USD |
+2.78
|
$1.48B 189.24M USD | $544K 69.56K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.48B 189.24M USD | 6.72 | $0.11 0.01 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.15 0.15 USD |
-1.71
|
$1.48B 188.71M USD | $12K 1.53K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.48B 188.71M USD | 0 | -$0.07 -0.008 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
+2.97
|
$1.47B 188.21M USD | $4.19M 535.23K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.47B 188.21M USD | 0 | -$1.1 -0.1 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.69 0.34 USD |
+2.67
|
$1.47B 187.84M USD | $1.09M 139.18K USD | $2.62 0.33 USD | $2.73 0.35 USD | $1.47B 187.84M USD | 0 | -$0.47 -0.06 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
0
|
$1.47B 187.43M USD | $1.53M 195.76K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.47B 187.43M USD | 0 | -$0.06 -0.007 USD | |
| Central China New Life Limited 9983.HK | $1.14 0.15 USD |
0
|
$1.46B 187.01M USD | $110K 14.06K USD | $1.14 0.15 USD | $1.16 0.15 USD | $1.46B 187.01M USD | 6.00 | $0.19 0.02 USD | |
| HUANXI MEDIA 1003.HK | $0.4 0.05 USD |
+2.56
|
$1.46B 187.01M USD | $1.52M 194.35K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.46B 187.01M USD | 0 | -$0.07 -0.008 USD | |
| Public Financial Holdings Limited 0626.HK | $1.33 0.17 USD |
0
|
$1.46B 186.71M USD | $632K 80.81K USD | $1.33 0.17 USD | $1.37 0.18 USD | $1.46B 186.71M USD | 0 | -$0.91 -0.1 USD | |
| POWERLONG 1238.HK | $0.3499 0.04 USD |
-4.11
|
$1.45B 185.29M USD | $1.42M 181.44K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.45B 185.29M USD | 0 | -$1.52 -0.1 USD | |
| CARPENTER TAN 0837.HK | $5.82 0.74 USD |
-0.17
|
$1.45B 185.08M USD | $108K 13.81K USD | $5.82 0.74 USD | $5.85 0.75 USD | $1.45B 185.08M USD | 7.75 | $0.75 0.1 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.4 0.18 USD |
+2.19
|
$1.45B 185.03M USD | $111K 14.19K USD | $1.35 0.17 USD | $1.4 0.18 USD | $1.45B 185.03M USD | 0 | -$0.06 -0.007 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
0
|
$1.44B 184.41M USD | $390K 49.87K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
-1.92
|
$1.43B 183.39M USD | $468K 59.84K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.43B 183.39M USD | 25.50 | $0.02 0.002 USD | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
-2.05
|
$1.43B 183.14M USD | $9.96M 1.27M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.43B 183.14M USD | 0 | -$0.61 -0.07 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $30K 3.84K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| BUILD KING HOLD 0240.HK | $1.15 0.15 USD |
-0.86
|
$1.43B 182.61M USD | $180K 23.02K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.43B 182.61M USD | 3.28 | $0.35 0.04 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8599 0.11 USD |
-4.44
|
$1.43B 182.54M USD | $376K 48.08K USD | $0.78 0.1 USD | $0.8599 0.11 USD | $1.43B 182.54M USD | 6.14 | $0.14 0.02 USD | |
| JH EDUCATION 1935.HK | $0.89 0.11 USD |
+1.14
|
$1.42B 182.17M USD | $64K 8.18K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.42B 182.17M USD | 4.23 | $0.21 0.03 USD | |
| TIBET WATER 1115.HK | $0.32 0.04 USD |
-1.56
|
$1.42B 181.79M USD | $1.25M 159.83K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.42B 181.79M USD | 0 | -$0.14 -0.01 USD | |
| CMC REIT 1503.HK | $1.26 0.16 USD |
+0.8
|
$1.42B 181.7M USD | $473K 60.48K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.42B 181.7M USD | 0 | -$0.18 -0.02 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
+1.54
|
$1.41B 179.88M USD | $106K 13.55K USD | $0.65 0.08 USD | $0.66 0.08 USD | $1.41B 179.88M USD | 6.60 | $0.1 0.01 USD | |
| Archosaur Games Inc. 9990.HK | $1.75 0.22 USD |
-0.57
|
$1.4B 178.6M USD | $267K 34.14K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.4B 178.6M USD | 0 | -$0.4 -0.05 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.88 0.5 USD |
+0.78
|
$1.4B 178.6M USD | $282.5K 36.12K USD | $3.79 0.48 USD | $3.88 0.5 USD | $1.4B 178.6M USD | 10.21 | $0.38 0.05 USD | |
| DONGWU CEMENT 0695.HK | $2.51 0.32 USD |
-3.46
|
$1.39B 177.16M USD | $236K 30.18K USD | $2.5 0.32 USD | $2.58 0.33 USD | $1.39B 177.16M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.8199 0.1 USD |
+1.23
|
$1.38B 176.47M USD | $115K 14.7K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.38B 176.47M USD | 2.82 | $0.29 0.04 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
0
|
$1.37B 175.53M USD | $414K 52.94K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| Brii Biosciences Limited 2137.HK | $1.82 0.23 USD |
+2.25
|
$1.37B 175.24M USD | $2.84M 363.58K USD | $1.75 0.22 USD | $1.82 0.23 USD | $1.37B 175.24M USD | 0 | -$0.73 -0.09 USD | |
| CRCCE 1786.HK | $0.9 0.12 USD |
0
|
$1.37B 174.9M USD | $16K 2.05K USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.37B 174.9M USD | 9.99 | $0.09 0.01 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
0
|
$1.37B 174.74M USD | $123.2K 15.75K USD | $0.91 0.12 USD | $0.92 0.12 USD | $1.37B 174.74M USD | 0 | -$0.52 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.85 0.24 USD |
+0.54
|
$1.34B 171.54M USD | $108.8K 13.91K USD | $1.83 0.23 USD | $1.85 0.24 USD | $1.34B 171.54M USD | 37.00 | $0.05 0.006 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.32 0.17 USD |
0
|
$1.34B 171.23M USD | $439K 56.13K USD | $1.32 0.17 USD | $1.33 0.17 USD | $1.34B 171.23M USD | 7.76 | $0.17 0.02 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.82 1.64 USD |
+0.79
|
$1.33B 169.63M USD | $8.3K 1.06K USD | $12.72 1.63 USD | $12.82 1.64 USD | $1.33B 169.63M USD | 0 | -$2.73 -0.3 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
+5.66
|
$1.31B 167.93M USD | $6.19M 791.98K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.31B 167.93M USD | 4.00 | $0.07 0.008 USD | |
| CHINANEWTOWN 1278.HK | $0.13 0.02 USD |
-1.47
|
$1.3B 166.65M USD | $1.06M 135.53K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.3B 166.65M USD | 13.40 | $0.01 0.001 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $2.3 0.29 USD |
+3.6
|
$1.3B 166.58M USD | $454.5K 58.11K USD | $2.19 0.28 USD | $2.36 0.3 USD | $1.3B 166.58M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3699 0.05 USD |
+1.39
|
$1.3B 165.99M USD | $576K 73.65K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.3B 165.99M USD | 36.50 | $0.01 0.001 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
-1.32
|
$1.29B 165.14M USD | $2.03M 260.07K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.29B 165.14M USD | 37.50 | $0.01 0.001 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
+1.49
|
$1.28B 163.25M USD | $5.49M 702.03K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.28B 163.25M USD | 0 | -$2.35 -0.3 USD | |
| CHINA NEWCITY 1321.HK | $0.63 0.08 USD |
+3.28
|
$1.27B 161.97M USD | $102K 13.04K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.27B 161.97M USD | 2.33 | $0.27 0.03 USD | |
| HOME CONTROL 1747.HK | $2.48 0.32 USD |
+0.81
|
$1.26B 160.66M USD | $208K 26.6K USD | $2.4 0.31 USD | $2.51 0.32 USD | $1.26B 160.66M USD | 62.00 | $0.04 0.005 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.4 0.31 USD |
0
|
$1.25B 160.1M USD | $256K 32.73K USD | $2.39 0.31 USD | $2.44 0.31 USD | $1.25B 160.1M USD | 0 | -$0.11 -0.01 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
0
|
$1.25B 159.96M USD | $292K 37.34K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $254K 32.48K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.17 0.28 USD | |
| CHI MER LAND 0978.HK | $0.26 0.03 USD |
+3.24
|
$1.25B 159.94M USD | $3.18M 406.6K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.25B 159.94M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.55 0.2 USD |
0
|
$1.25B 159.55M USD | $283K 36.19K USD | $1.54 0.2 USD | $1.56 0.2 USD | $1.25B 159.55M USD | 4.84 | $0.32 0.04 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.33 0.55 USD |
-2.48
|
$1.25B 159.45M USD | $100K 12.79K USD | $4.32 0.55 USD | $4.4 0.56 USD | $1.25B 159.45M USD | 0 | -$0.02 -0.002 USD | |
| EVA HOLDINGS 0838.HK | $0.7199 0.09 USD |
-1.37
|
$1.25B 159.31M USD | $330K 42.19K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.25B 159.31M USD | 5.14 | $0.14 0.02 USD | |
| HK TECH VENTURE 1137.HK | $1.57 0.2 USD |
+1.95
|
$1.24B 158.3M USD | $778K 99.48K USD | $1.52 0.19 USD | $1.57 0.2 USD | $1.24B 158.3M USD | 0 | -$0.08 -0.01 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.2 0.28 USD |
+0.46
|
$1.23B 157.6M USD | $40K 5.11K USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.23B 157.6M USD | 6.11 | $0.36 0.05 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $5.07 0.65 USD |
-1.93
|
$1.22B 156.05M USD | $311.7K 39.85K USD | $5.05 0.65 USD | $5.75 0.74 USD | $1.22B 156.05M USD | 14.48 | $0.35 0.04 USD | |
| FIRST SHANGHAI 0227.HK | $0.4699 0.06 USD |
+4.44
|
$1.22B 155.9M USD | $52.77M 6.75M USD | $0.45 0.06 USD | $0.52 0.07 USD | $1.22B 155.9M USD | 15.66 | $0.03 0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-3.33
|
$1.22B 155.85M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.22B 155.85M USD | 29.00 | $0.01 0.001 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.9 0.37 USD |
+5.84
|
$1.22B 155.43M USD | $2.08M 265.38K USD | $2.68 0.34 USD | $2.97 0.38 USD | $1.22B 155.43M USD | 0 | -$1.55 -0.1 USD | |
| SOUTH MANGANESE 1091.HK | $0.2999 0.04 USD |
+3.51
|
$1.21B 155.18M USD | $4.7M 600.95K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.21B 155.18M USD | 0 | -$0.21 -0.02 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+3.17
|
$1.21B 154.64M USD | $9.3M 1.19M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.21B 154.64M USD | 13.00 | $0.01 0.001 USD | |
| SinoMedia Holding Limited 0623.HK | $2.57 0.33 USD |
+4.05
|
$1.2B 154.05M USD | $626K 80.04K USD | $2.49 0.32 USD | $2.68 0.34 USD | $1.2B 154.05M USD | 10.27 | $0.25 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.38 0.3 USD |
-1.65
|
$1.2B 153.84M USD | $24K 3.07K USD | $2.33 0.3 USD | $2.39 0.31 USD | $1.2B 153.84M USD | 10.81 | $0.22 0.03 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
-2.86
|
$1.19B 152.49M USD | $3.99M 510.05K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.19B 152.49M USD | 0 | -$4.45 -0.5 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.15 0.15 USD |
-0.86
|
$1.19B 152.29M USD | $105K 13.43K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.19B 152.29M USD | 19.16 | $0.06 0.007 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $426K 54.47K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| FOUNDER HOLD 0418.HK | $1.01 0.13 USD |
0
|
$1.18B 150.74M USD | $6K 767.18 USD | $1.01 0.13 USD | $1.01 0.13 USD | $1.18B 150.74M USD | 25.25 | $0.04 0.005 USD | |
| GENCH EDU 1525.HK | $2.82 0.36 USD |
-1.05
|
$1.17B 149.64M USD | $224K 28.64K USD | $2.77 0.35 USD | $2.89 0.37 USD | $1.17B 149.64M USD | 4.54 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.02 USD |
+0.52
|
$1.17B 149.48M USD | $1.22M 155.35K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.17B 149.48M USD | 2.16 | $0.09 0.01 USD | |
| Analogue Holdings Limited 1977.HK | $0.8299 0.11 USD |
+1.22
|
$1.16B 148.58M USD | $116K 14.83K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.16B 148.58M USD | 8.29 | $0.1 0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.28 0.16 USD |
-4.48
|
$1.16B 148.37M USD | $210K 26.85K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.16B 148.37M USD | 0 | -$0.58 -0.07 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0081 USD |
0
|
$1.15B 146.44M USD | $19.41M 2.48M USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $1.15B 146.44M USD | 0 | $0 0 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0099 USD |
+2.63
|
$1.15B 146.42M USD | $12.86M 1.64M USD | $0.08 0.0097 USD | $0.08 0.01 USD | $1.15B 146.42M USD | 3.89 | $0.02 0.002 USD | |
| CHI SILVER GP 0815.HK | $0.4799 0.06 USD |
+7.87
|
$1.14B 145.38M USD | $52.78M 6.75M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $1.14B 145.38M USD | 48.00 | $0.01 0.001 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.46 0.06 USD |
+4.6
|
$1.14B 145.31M USD | $2.3M 294.34K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.14B 145.31M USD | 15.16 | $0.03 0.003 USD | |
| MIDLAND HOLDING 1200.HK | $1.57 0.2 USD |
+1.95
|
$1.13B 143.91M USD | $440K 56.26K USD | $1.52 0.19 USD | $1.57 0.2 USD | $1.13B 143.91M USD | 3.48 | $0.45 0.06 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+4.08
|
$1.13B 143.89M USD | $2.65M 338.88K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.13B 143.89M USD | 0 | -$0.5 -0.06 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.52 0.07 USD |
0
|
$1.11B 141.91M USD | $2.05M 261.48K USD | $0.5 0.06 USD | $0.54 0.07 USD | $1.11B 141.91M USD | 0 | -$0.02 -0.002 USD | |
| Sky Light Holdings Limited 3882.HK | $1.1 0.14 USD |
-0.9
|
$1.11B 141.86M USD | $10K 1.28K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.11B 141.86M USD | 0 | -$0.05 -0.006 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,425 1.83 USD |
+0.62
|
$187.77B 141.73M USD | $1.12M 843.06 USD | $2,395 1.81 USD | $2,455 1.85 USD | $187.77B 141.73M USD | 0 | $0 0 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
-1.56
|
$1.1B 141.14M USD | $1.67M 213.27K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.1B 141.14M USD | 31.50 | $0.01 0.001 USD | |
| ACCEL GROUP 1283.HK | $1.36 0.17 USD |
-0.73
|
$1.1B 141M USD | $165K 21.1K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.1B 141M USD | 22.66 | $0.06 0.007 USD | |
| NATURAL BEAUTY 0157.HK | $0.55 0.07 USD |
-1.79
|
$1.1B 140.8M USD | $270K 34.52K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $1.1B 140.8M USD | 0 | -$0.05 -0.006 USD | |
| PLAYMATES 0635.HK | $0.53 0.07 USD |
+1.92
|
$1.1B 140.26M USD | $750K 95.9K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.1B 140.26M USD | 0 | $0 0 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.3599 0.05 USD |
-2.74
|
$1.1B 140.23M USD | $2.74M 350.47K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.1B 140.23M USD | 0 | -$0.14 -0.01 USD | |
| TEXWINCA HOLD 0321.HK | $0.79 0.1 USD |
0
|
$1.09B 139.57M USD | $716K 91.55K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.09B 139.57M USD | 9.87 | $0.08 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||