Bolsa: KSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (34)
KSE (34)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $476 60.86 USD |
-0.46
|
$4.33T 554.23B USD | $5.92M 757.43K USD | $473.2 60.5 USD | $478.4 61.17 USD | $4.33T 554.23B USD | 21.82 | $21.81 2.79 USD | |
| CHINA MOBILE 0941.HK | $81.55 10.43 USD |
-0.06
|
$1.79T 228.73B USD | $5.74M 733.5K USD | $81.2 10.38 USD | $81.8 10.46 USD | $1.79T 228.73B USD | 11.85 | $6.88 0.88 USD | |
| CHINA TELECOM 0728.HK | $5.38 0.69 USD |
-0.74
|
$711.03B 90.91B USD | $19.45M 2.49M USD | $5.36 0.69 USD | $5.43 0.69 USD | $711.03B 90.91B USD | 14.15 | $0.38 0.05 USD | |
| NetEase, Inc. 9999.HK | $163.3 20.88 USD |
-0.06
|
$517.01B 66.11B USD | $1.44M 184.08K USD | $162.2 20.74 USD | $165.2 21.12 USD | $517.01B 66.11B USD | 16.68 | $9.79 1.25 USD | |
| CHINA UNICOM 0762.HK | $8.86 1.13 USD |
+0.8
|
$271.1B 34.66B USD | $14.97M 1.91M USD | $8.79 1.12 USD | $8.94 1.14 USD | $271.1B 34.66B USD | 12.30 | $0.72 0.09 USD | |
| Baidu, Inc. 9888.HK | $86.3 11.03 USD |
-0.69
|
$237.34B 30.35B USD | $3.22M 412.16K USD | $86.25 11.03 USD | $87.15 11.14 USD | $237.34B 30.35B USD | 9.84 | $8.77 1.12 USD | |
| KUAISHOU-W 1024.HK | $51.05 6.53 USD |
+0.79
|
$219.05B 28.01B USD | $10.45M 1.34M USD | $50.25 6.43 USD | $51.6 6.6 USD | $219.05B 28.01B USD | 13.79 | $3.7 0.47 USD | |
| CHINA TOWER 0788.HK | $11.1 1.42 USD |
+0.54
|
$195.37B 24.98B USD | $3.99M 509.92K USD | $11 1.41 USD | $11.14 1.42 USD | $195.37B 24.98B USD | 17.07 | $0.65 0.08 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.06 1.41 USD |
+0.55
|
$83.78B 10.71B USD | $5.95M 761.15K USD | $11 1.41 USD | $11.06 1.41 USD | $83.78B 10.71B USD | 16.50 | $0.67 0.09 USD | |
| Bilibili Inc. 9626.HK | $135.7 17.35 USD |
+1.95
|
$56.11B 7.17B USD | $1.06M 135.39K USD | $133.5 17.07 USD | $137.3 17.56 USD | $56.11B 7.17B USD | 0 | -$3.43 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $36.45 4.66 USD |
-0.82
|
$48.45B 6.19B USD | $2.48M 317.01K USD | $36.3 4.64 USD | $36.8 4.71 USD | $48.45B 6.19B USD | 30.88 | $1.18 0.15 USD | |
| PCCW 0008.HK | $5.11 0.65 USD |
+0.79
|
$39.56B 5.06B USD | $4.46M 570.55K USD | $5.07 0.65 USD | $5.15 0.66 USD | $39.56B 5.06B USD | 0 | -$0.04 -0.005 USD | |
| NetEase Cloud Music Inc. 9899.HK | $177.6 22.71 USD |
+5.28
|
$37.21B 4.76B USD | $459.75K 58.78K USD | $167.5 21.42 USD | $179.5 22.95 USD | $37.21B 4.76B USD | 22.53 | $7.88 1.01 USD | |
| CHINA RUYI 0136.HK | $2 0.26 USD |
-0.5
|
$31.04B 3.97B USD | $3.6M 459.79K USD | $2 0.26 USD | $2.03 0.26 USD | $31.04B 3.97B USD | 0 | -$0.02 -0.002 USD | |
| CHINACOMSERVICE 0552.HK | $4.07 0.52 USD |
+0.25
|
$28.19B 3.6B USD | $854K 109.19K USD | $4.03 0.52 USD | $4.09 0.52 USD | $28.19B 3.6B USD | 7.40 | $0.55 0.07 USD | |
| CHINA LIT 0772.HK | $26.5 3.39 USD |
+1.92
|
$27.11B 3.47B USD | $1.44M 183.51K USD | $25.9 3.31 USD | $26.65 3.41 USD | $27.11B 3.47B USD | 0 | -$0.22 -0.02 USD | |
| MEITU 1357.HK | $4.99 0.64 USD |
+1.42
|
$22.75B 2.91B USD | $18.09M 2.31M USD | $4.92 0.63 USD | $5.05 0.65 USD | $22.75B 2.91B USD | 26.26 | $0.19 0.02 USD | |
| XINHUA WINSHARE 0811.HK | $11.08 1.42 USD |
+0.73
|
$17.96B 2.3B USD | $227K 29.02K USD | $10.96 1.4 USD | $11.08 1.42 USD | $17.96B 2.3B USD | 8.33 | $1.33 0.17 USD | |
| XD Inc. 2400.HK | $33.6 4.3 USD |
0
|
$16.3B 2.08B USD | $669K 85.54K USD | $33.25 4.25 USD | $33.85 4.33 USD | $16.3B 2.08B USD | 18.66 | $1.8 0.23 USD | |
| Weibo Corporation 9898.HK | $63.75 8.15 USD |
+1.59
|
$15.61B 2B USD | $18.1K 2.31K USD | $63.2 8.08 USD | $63.9 8.17 USD | $15.61B 2B USD | 7.08 | $9 1.15 USD | |
| ALI PICTURES 1060.HK | $0.5 0.06 USD |
+1.01
|
$14.7B 1.88B USD | $28.41M 3.63M USD | $0.5 0.06 USD | $0.51 0.07 USD | $14.7B 1.88B USD | 50.00 | $0.01 0.001 USD | |
| CITIC TELECOM 1883.HK | $2.32 0.3 USD |
0
|
$8.59B 1.1B USD | $4.56M 583.05K USD | $2.31 0.3 USD | $2.34 0.3 USD | $8.59B 1.1B USD | 9.27 | $0.25 0.03 USD | |
| MOBVISTA 1860.HK | $5.48 0.7 USD |
+0.55
|
$8.23B 1.05B USD | $4.96M 633.94K USD | $5.42 0.69 USD | $5.51 0.7 USD | $8.23B 1.05B USD | 68.50 | $0.08 0.01 USD | |
| MAOYAN ENT 1896.HK | $6.75 0.86 USD |
+1.05
|
$7.77B 993.68M USD | $901.2K 115.23K USD | $6.63 0.85 USD | $6.81 0.87 USD | $7.77B 993.68M USD | 39.70 | $0.17 0.02 USD | |
| HKBN 1310.HK | $5.07 0.65 USD |
0
|
$7.5B 958.73M USD | $572.54K 73.21K USD | $5.05 0.65 USD | $5.09 0.65 USD | $7.5B 958.73M USD | 63.37 | $0.08 0.01 USD | |
| NETDRAGON 0777.HK | $9.99 1.28 USD |
+0.5
|
$5.31B 678.61M USD | $250.5K 32.03K USD | $9.81 1.25 USD | $10.08 1.29 USD | $5.31B 678.61M USD | 16.11 | $0.62 0.08 USD | |
| HUTCHTEL HK 0215.HK | $1 0.13 USD |
+1.01
|
$4.82B 616.18M USD | $1.28M 163.41K USD | $0.9799 0.13 USD | $1 0.13 USD | $4.82B 616.18M USD | 0 | $0 0 USD | |
| SMARTONE TELE 0315.HK | $4.22 0.54 USD |
+0.48
|
$4.65B 594.05M USD | $219.5K 28.07K USD | $4.21 0.54 USD | $4.25 0.54 USD | $4.65B 594.05M USD | 9.59 | $0.44 0.06 USD | |
| IGG 0799.HK | $3.47 0.44 USD |
+0.58
|
$3.97B 507.16M USD | $325K 41.55K USD | $3.44 0.44 USD | $3.49 0.45 USD | $3.97B 507.16M USD | 6.94 | $0.5 0.06 USD | |
| CHINA STAR ENT 0326.HK | $1.61 0.21 USD |
-3.01
|
$3.91B 499.79M USD | $70K 8.95K USD | $1.57 0.2 USD | $1.6 0.2 USD | $3.91B 499.79M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.45 0.06 USD |
0
|
$3.55B 454.01M USD | $110K 14.06K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.55B 454.01M USD | 0 | -$0.04 -0.005 USD | |
| BOYAA 0434.HK | $4.49 0.57 USD |
-0.22
|
$3B 384.06M USD | $1.21M 154.2K USD | $4.48 0.57 USD | $4.61 0.59 USD | $3B 384.06M USD | 3.20 | $1.4 0.18 USD | |
| Inkeverse Group Limited 3700.HK | $1.44 0.18 USD |
-2.04
|
$2.79B 356.73M USD | $10K 1.28K USD | $1.44 0.18 USD | $1.45 0.19 USD | $2.79B 356.73M USD | 13.09 | $0.11 0.01 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.48 0.19 USD |
+2.07
|
$2.4B 307.12M USD | $39K 4.99K USD | $1.48 0.19 USD | $1.49 0.19 USD | $2.4B 307.12M USD | 24.66 | $0.06 0.007 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.21 0.28 USD |
-0.9
|
$2.28B 291.71M USD | $54K 6.9K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.28B 291.71M USD | 4.91 | $0.45 0.06 USD | |
| IMAX China Holding, Inc. 1970.HK | $6.35 0.81 USD |
0
|
$2.16B 275.72M USD | $51.5K 6.58K USD | $6.35 0.81 USD | $6.39 0.82 USD | $2.16B 275.72M USD | 13.51 | $0.47 0.06 USD | |
| Qian Xun Technology Limited 1640.HK | $3.81 0.49 USD |
+0.53
|
$2.13B 272.81M USD | $182K 23.27K USD | $3.67 0.47 USD | $3.82 0.49 USD | $2.13B 272.81M USD | 0 | -$0.27 -0.03 USD | |
| Qingci Games Inc. 6633.HK | $2.93 0.37 USD |
-2.98
|
$2.03B 259M USD | $2K 255.73 USD | $2.93 0.37 USD | $2.99 0.38 USD | $2.03B 259M USD | 41.85 | $0.07 0.008 USD | |
| ZO Future Group 2309.HK | $2.48 0.32 USD |
-0.4
|
$2.02B 258.52M USD | $920.09K 117.65K USD | $2.44 0.31 USD | $2.5 0.32 USD | $2.02B 258.52M USD | 0 | -$0.33 -0.04 USD | |
| HK ASIA HLDGS 1723.HK | $4.74 0.61 USD |
0
|
$1.9B 242.43M USD | $150K 19.18K USD | $4.67 0.6 USD | $4.87 0.62 USD | $1.9B 242.43M USD | 474.00 | $0.01 0.001 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
-5.32
|
$1.76B 225.06M USD | $80K 10.23K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.76B 225.06M USD | 0 | -$0.06 -0.007 USD | |
| APT SATELLITE 1045.HK | $1.89 0.24 USD |
+0.53
|
$1.76B 224.4M USD | $140K 17.9K USD | $1.89 0.24 USD | $1.91 0.24 USD | $1.76B 224.4M USD | 8.59 | $0.22 0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.78 0.48 USD |
-3.57
|
$1.51B 193.33M USD | $24K 3.07K USD | $3.7 0.47 USD | $3.94 0.5 USD | $1.51B 193.33M USD | 63.00 | $0.06 0.007 USD | |
| HUANXI MEDIA 1003.HK | $0.39 0.05 USD |
+4.05
|
$1.41B 180M USD | $190K 24.29K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.41B 180M USD | 0 | -$0.07 -0.008 USD | |
| IDREAMSKY 1119.HK | $0.8399 0.11 USD |
0
|
$1.4B 178.99M USD | $3.55M 453.4K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.4B 178.99M USD | 0 | -$0.35 -0.04 USD | |
| TVB 0511.HK | $2.96 0.38 USD |
+0.34
|
$1.38B 176.73M USD | $105.1K 13.44K USD | $2.94 0.38 USD | $2.98 0.38 USD | $1.38B 176.73M USD | 0 | -$1.09 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4799 0.06 USD |
0
|
$1.38B 175.97M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $1.38B 175.97M USD | 0 | -$0.01 -0.001 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $0.9899 0.13 USD |
-4.81
|
$1.27B 162.46M USD | $4K 511.45 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $1.27B 162.46M USD | 16.50 | $0.06 0.007 USD | |
| FriendTimes Inc. 6820.HK | $0.54 0.07 USD |
0
|
$1.13B 145.11M USD | $2K 255.73 USD | $0.54 0.07 USD | $0.54 0.07 USD | $1.13B 145.11M USD | 0 | -$0.02 -0.002 USD | |
| Archosaur Games Inc. 9990.HK | $1.41 0.18 USD |
-2.08
|
$1.13B 143.9M USD | $47K 6.01K USD | $1.39 0.18 USD | $1.44 0.18 USD | $1.13B 143.9M USD | 0 | -$0.39 -0.04 USD | |
| CMGE 0302.HK | $0.34 0.04 USD |
-1.47
|
$1B 128.31M USD | $1.22M 156.25K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1B 128.31M USD | 0 | -$0.79 -0.1 USD | |
| SinoMedia Holding Limited 0623.HK | $2.1 0.27 USD |
-0.94
|
$969.43M 123.95M USD | $65K 8.31K USD | $2.08 0.27 USD | $2.12 0.27 USD | $969.43M 123.95M USD | 8.40 | $0.25 0.03 USD | |
| WANKA ONLINE 1762.HK | $0.64 0.08 USD |
+8.47
|
$962.89M 123.12M USD | $3.82M 488.95K USD | $0.5899 0.08 USD | $0.65 0.08 USD | $962.89M 123.12M USD | 0 | $0 0 USD | |
| ORIENTAL E H 0018.HK | $0.39 0.05 USD |
+2.67
|
$923.2M 118.04M USD | $20K 2.56K USD | $0.39 0.05 USD | $0.39 0.05 USD | $923.2M 118.04M USD | 12.83 | $0.03 0.003 USD | |
| 7ROAD 0797.HK | $0.2999 0.04 USD |
-4.76
|
$772.28M 98.75M USD | $114K 14.58K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $772.28M 98.75M USD | 0 | -$0.03 -0.003 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5899 0.08 USD |
0
|
$660.74M 84.48M USD | $61K 7.8K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $660.74M 84.48M USD | 29.50 | $0.02 0.002 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8199 0.1 USD |
-1.2
|
$610.69M 78.08M USD | $179.04K 22.89K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $610.69M 78.08M USD | 7.45 | $0.11 0.01 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-1.05
|
$556.83M 71.2M USD | $240K 30.69K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $556.83M 71.2M USD | 0 | -$0.01 -0.001 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.03 0.13 USD |
-2.83
|
$514.35M 65.77M USD | $47K 6.01K USD | $1.03 0.13 USD | $1.06 0.14 USD | $514.35M 65.77M USD | 0 | -$0.51 -0.06 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-3.92
|
$499.8M 63.91M USD | $470K 60.1K USD | $0.46 0.06 USD | $0.54 0.07 USD | $499.8M 63.91M USD | 0 | -$0.01 -0.001 USD | |
| PACIFIC ONLINE 0543.HK | $0.4299 0.05 USD |
+1.18
|
$487.26M 62.3M USD | $13K 1.66K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $487.26M 62.3M USD | 10.75 | $0.04 0.005 USD | |
| UNIVERSE ENT 1046.HK | $0.52 0.07 USD |
+1.96
|
$471.45M 60.28M USD | $130K 16.62K USD | $0.51 0.07 USD | $0.53 0.07 USD | $471.45M 60.28M USD | 0 | -$0.12 -0.01 USD | |
| Medialink Group Limited 2230.HK | $0.23 0.03 USD |
+2.27
|
$448.2M 57.31M USD | $455K 58.18K USD | $0.22 0.03 USD | $0.23 0.03 USD | $448.2M 57.31M USD | 7.50 | $0.03 0.003 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+3.83
|
$386.25M 49.39M USD | $264K 33.76K USD | $0.19 0.02 USD | $0.2 0.03 USD | $386.25M 49.39M USD | 9.50 | $0.02 0.002 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.52 0.07 USD |
+1.96
|
$374.4M 47.87M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $374.4M 47.87M USD | 0 | -$0.04 -0.005 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.14 0.02 USD |
+19.66
|
$352.24M 45.04M USD | $4.3M 549.81K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $352.24M 45.04M USD | 0 | -$0.01 -0.001 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
0
|
$351.64M 44.96M USD | $1.17M 149.02K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $351.64M 44.96M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.79 0.23 USD |
-0.56
|
$343.68M 43.94M USD | $600 76.72 USD | $1.69 0.22 USD | $1.8 0.23 USD | $343.68M 43.94M USD | 0 | -$0.08 -0.01 USD | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
0
|
$329.69M 42.15M USD | $25.6K 3.27K USD | $0.16 0.02 USD | $0.16 0.02 USD | $329.69M 42.15M USD | 5.36 | $0.03 0.003 USD | |
| Strawbear Entertainment Group 2125.HK | $0.46 0.06 USD |
0
|
$324.78M 41.53M USD | $48K 6.14K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $324.78M 41.53M USD | 0 | $0 0 USD | |
| HKET HOLDINGS 0423.HK | $0.6999 0.09 USD |
0
|
$302.12M 38.63M USD | $80K 10.23K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $302.12M 38.63M USD | 7.77 | $0.09 0.01 USD | |
| Bingo Group Holdings Limited 8220.HK | $2.84 0.36 USD |
-4.05
|
$291.51M 37.27M USD | $39K 4.99K USD | $2.81 0.36 USD | $2.95 0.38 USD | $291.51M 37.27M USD | 0 | -$0.18 -0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4 0.05 USD |
-1.25
|
$290.05M 37.09M USD | $62K 7.93K USD | $0.39 0.05 USD | $0.4 0.05 USD | $290.05M 37.09M USD | 0 | -$0.08 -0.01 USD | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
-0.58
|
$287.01M 36.7M USD | $195K 24.93K USD | $0.17 0.02 USD | $0.17 0.02 USD | $287.01M 36.7M USD | 0 | -$0.01 -0.001 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9699 0.12 USD |
+3.19
|
$260.93M 33.36M USD | $156K 19.95K USD | $0.93 0.12 USD | $0.9799 0.13 USD | $260.93M 33.36M USD | 6.92 | $0.14 0.02 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
-4.41
|
$249.35M 31.88M USD | $1.42M 181.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $249.35M 31.88M USD | 6.50 | $0.02 0.002 USD | |
| AI X Tech Inc. 1490.HK | $0.19 0.02 USD |
0
|
$230.87M 29.52M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $230.87M 29.52M USD | 0 | $0 0 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
-6.45
|
$206.36M 26.39M USD | $198K 25.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $206.36M 26.39M USD | 0 | -$0.45 -0.05 USD | |
| Creative China Holdings Limited 8368.HK | $0.3499 0.04 USD |
-1.41
|
$202.23M 25.86M USD | $230K 29.41K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $202.23M 25.86M USD | 7.00 | $0.05 0.006 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
-6.11
|
$189.85M 24.28M USD | $224K 28.64K USD | $0.17 0.02 USD | $0.19 0.02 USD | $189.85M 24.28M USD | 0 | -$0.12 -0.01 USD | |
| Dowway Holdings Limited 8403.HK | $1.36 0.17 USD |
+3.82
|
$184.96M 23.65M USD | $42K 5.37K USD | $1.28 0.16 USD | $1.36 0.17 USD | $184.96M 23.65M USD | 0 | -$0.05 -0.006 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+0.49
|
$181.39M 23.19M USD | $126K 16.11K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $181.39M 23.19M USD | 0 | -$0.1 -0.01 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0031 USD |
0
|
$178.37M 22.81M USD | $40K 5.11K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $178.37M 22.81M USD | 0 | -$0.08 -0.01 USD | |
| DUIBA 1753.HK | $0.16 0.02 USD |
0
|
$172.29M 22.03M USD | $92.8K 11.87K USD | $0.16 0.02 USD | $0.16 0.02 USD | $172.29M 22.03M USD | 0 | -$0.04 -0.005 USD | |
| SHAW BROTHERS 0953.HK | $0.11 0.01 USD |
-0.9
|
$156.16M 19.97M USD | $398K 50.89K USD | $0.11 0.01 USD | $0.11 0.01 USD | $156.16M 19.97M USD | 0 | $0 0 USD | |
| TRANSMIT ENT 1326.HK | $0.05 0.0065 USD |
-17.74
|
$132.38M 16.93M USD | $2.04M 260.84K USD | $0.05 0.0065 USD | $0.07 0.0088 USD | $132.38M 16.93M USD | 0 | -$0.12 -0.01 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0052 USD |
0
|
$131.75M 16.85M USD | $100K 12.79K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $131.75M 16.85M USD | 0 | -$0.19 -0.02 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0081 USD |
-5.88
|
$128M 16.37M USD | $612K 78.25K USD | $0.05999 0.0080 USD | $0.07 0.0088 USD | $128M 16.37M USD | 0 | -$0.01 -0.001 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
-2.19
|
$122.57M 15.67M USD | $112K 14.32K USD | $0.13 0.02 USD | $0.14 0.02 USD | $122.57M 15.67M USD | 2.68 | $0.05 0.006 USD | |
| DOUMOB 1917.HK | $0.05 0.0065 USD |
-5.56
|
$117.3M 15M USD | $80K 10.23K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $117.3M 15M USD | 0 | $0 0 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0034 USD |
+8
|
$113.65M 14.53M USD | $580K 74.16K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $113.65M 14.53M USD | 0 | -$0.01 -0.001 USD | |
| ADTIGER CORP 1163.HK | $0.13 0.02 USD |
+16.51
|
$113.2M 14.47M USD | $3.08M 393.5K USD | $0.11 0.01 USD | $0.13 0.02 USD | $113.2M 14.47M USD | 0 | -$0.01 -0.001 USD | |
| MOST KWAI CHUNG 1716.HK | $0.39 0.05 USD |
-10.34
|
$105.3M 13.46M USD | $38K 4.86K USD | $0.39 0.05 USD | $0.39 0.05 USD | $105.3M 13.46M USD | 0 | -$0.01 -0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.2899 0.04 USD |
0
|
$104.87M 13.41M USD | $159.5K 20.39K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $104.87M 13.41M USD | 0 | -$0.09 -0.01 USD | |
| SHIFANG HLDG 1831.HK | $0.1 0.01 USD |
+3.26
|
$102.17M 13.06M USD | $480K 61.37K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.17M 13.06M USD | 0 | -$0.03 -0.003 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0044 USD |
0
|
$97.99M 12.53M USD | $305K 39K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $97.99M 12.53M USD | 0 | -$0.06 -0.007 USD | |
| FORGAME 0484.HK | $0.68 0.09 USD |
+4.62
|
$97.48M 12.46M USD | $3K 383.59 USD | $0.68 0.09 USD | $0.68 0.09 USD | $97.48M 12.46M USD | 0 | -$0.44 -0.05 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05999 0.0076 USD |
+7.14
|
$90.2M 11.53M USD | $12K 1.53K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $90.2M 11.53M USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}