Página de resultados 21 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | $25.04 3.2 USD |
+1.71
|
$0 0 USD | $23.5K 3K USD | $24.84 3.18 USD | $25.06 3.2 USD | $0 0 USD | 12.52 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8499 — |
+1.31
|
$0 — | $34.8K — | $0.8399 — | $0.8399 — | $0 — | 0 | $0 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.8599 — |
+1.89
|
$0 — | $105.4K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | $12.71 1.77 USD |
+1.19
|
$0 0 USD | $48.2K 6.7K USD | $12.57 1.75 USD | $12.68 1.76 USD | $0 0 USD | 12.97 | $0.98 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $5.26 — |
+1.35
|
$0 — | $400 — | $5.19 — | $5.19 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $3.11 — |
+1.37
|
$0 — | $1.15M — | $3.03 — | $3.08 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $8.11 — |
+0.56
|
$0 — | $200 — | $7.67 — | $7.67 — | $0 — | 16.06 | $0.5 — | |
| ISHARESMSCITW-U 9074.HK | $31.78 — |
+0.38
|
$0 — | $300 — | $31.64 — | $31.64 — | $0 — | 19.10 | $1.66 — | |
| GX CN CONSUME-U 9806.HK | $5.95 — |
+0.68
|
$0 — | $9.05K — | $5.91 — | $5.93 — | $0 — | 0 | $0 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $16.99 2.17 USD |
+0.95
|
$0 0 USD | $323.5K 41.36K USD | $16.83 2.15 USD | $16.99 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Silver Technology Holdings Limited 2993.HK | $0.46 0.06 USD |
+2.22
|
$0 0 USD | $136K 17.39K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.64 0.85 USD |
-1.92
|
$0 0 USD | $176K 22.5K USD | $6.63 0.85 USD | $6.72 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.9 0.5 USD |
+2.36
|
$0 0 USD | $2.75M 351.79K USD | $3.8 0.49 USD | $3.9 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.48 0.7 USD |
+1.39
|
$0 0 USD | $224.2K 28.67K USD | $5.39 0.69 USD | $5.39 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.78 0.87 USD |
+1.95
|
$0 0 USD | $248.87K 31.82K USD | $6.65 0.85 USD | $6.78 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.72 2.78 USD |
+0.74
|
$0 0 USD | $11.8K 1.51K USD | $21.58 2.76 USD | $21.76 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | $13.93 1.78 USD |
+1.46
|
$0 0 USD | $2.56M 327.6K USD | $13.73 1.76 USD | $13.93 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.6099 0.08 USD |
+0.33
|
$0 0 USD | $972.3K 124.32K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GX CN ROBO&AI-U 9807.HK | $5.96 — |
+1.62
|
$0 — | $2.65K — | $5.86 — | $5.89 — | $0 — | 0 | $0 — | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.32 0.68 USD |
+2.02
|
$0 0 USD | $14.23M 1.82M USD | $5.2 0.66 USD | $5.32 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.8 — |
+1.47
|
$0 — | $500 — | $1.8 — | $1.8 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.43 — |
+1.56
|
$0 — | $1.66M — | $1.39 — | $1.43 — | $0 — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $52,100 39.33 USD |
+2.56
|
$415.3T 313.49B USD | $816.52K 616.34 USD | $50,900 38.42 USD | $52,200 39.4 USD | $415.3T 313.49B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| SK hynix Inc. 000660.KS | $296,000 223.43 USD |
-0.34
|
$204.34T 154.24B USD | $2.59M 1.95K USD | $292,000 220.41 USD | $306,500 231.36 USD | $204.34T 154.24B USD | 0 | $0 0 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $23 2.94 USD |
-6.69
|
$718.74B 91.9B USD | $68.1K 8.71K USD | $22.95 2.93 USD | $23.65 3.02 USD | $718.74B 91.9B USD | 32.39 | $0.71 0.09 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,065,000 803.9 USD |
-1.39
|
$75.8T 57.22B USD | $35.25K 26.61 USD | $1,062,000 801.64 USD | $1,084,000 818.24 USD | $75.8T 57.22B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $241.2 30.84 USD |
+0.25
|
$411.97B 52.68B USD | $10.84K 1.39K USD | $239.8 30.66 USD | $241.6 30.89 USD | $411.97B 52.68B USD | 15.81 | $15.25 1.95 USD | |
| Hyundai Motor Company 005389.KS | $158,200 119.42 USD |
+0.32
|
$51.64T 38.98B USD | $11.56K 8.73 USD | $157,900 119.19 USD | $159,000 120.02 USD | $51.64T 38.98B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $162,000 122.28 USD |
+0.25
|
$51.54T 38.9B USD | $53.87K 40.67 USD | $161,200 121.68 USD | $162,800 122.89 USD | $51.54T 38.9B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,400 119.57 USD |
+0.25
|
$51.48T 38.86B USD | $92.37K 69.72 USD | $157,700 119.04 USD | $159,000 120.02 USD | $51.48T 38.86B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,500 157.38 USD |
+0.24
|
$51.1T 38.58B USD | $355.56K 268.39 USD | $208,000 157.01 USD | $211,500 159.65 USD | $51.1T 38.58B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $117,400 88.62 USD |
+0.51
|
$42.75T 32.27B USD | $505.09K 381.26 USD | $116,800 88.16 USD | $118,300 89.3 USD | $42.75T 32.27B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $177,950 134.32 USD |
-0.36
|
$40.29T 30.41B USD | $223.06K 168.37 USD | $176,300 133.08 USD | $180,000 135.87 USD | $40.29T 30.41B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $101,050 76.28 USD |
+0.95
|
$39.78T 30.03B USD | $732.16K 552.66 USD | $99,800 75.33 USD | $102,100 77.07 USD | $39.78T 30.03B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $255,500 192.86 USD |
-1.54
|
$38.97T 29.42B USD | $883.09K 666.58 USD | $253,000 190.97 USD | $261,500 197.39 USD | $38.97T 29.42B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $812,000 612.93 USD |
-4.8
|
$38.82T 29.31B USD | $141.71K 106.97 USD | $812,000 612.93 USD | $847,000 639.35 USD | $38.82T 29.31B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $392,000 295.9 USD |
-2.12
|
$34.8T 26.27B USD | $116.88K 88.22 USD | $389,500 294.01 USD | $400,500 302.31 USD | $34.8T 26.27B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $69,400 52.39 USD |
-0.71
|
$33.74T 25.47B USD | $801K 604.62 USD | $68,200 51.48 USD | $70,400 53.14 USD | $33.74T 25.47B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $125,300 94.58 USD |
-1.96
|
$28.47T 21.49B USD | $6.03K 4.55 USD | $124,600 94.05 USD | $128,900 97.3 USD | $28.47T 21.49B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $172,400 130.13 USD |
-3.09
|
$28.14T 21.24B USD | $268.35K 202.56 USD | $172,000 129.83 USD | $177,900 134.29 USD | $28.14T 21.24B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $309,000 233.24 USD |
-1.44
|
$27.96T 21.11B USD | $103.94K 78.46 USD | $304,000 229.47 USD | $312,000 235.51 USD | $27.96T 21.11B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $60,900 45.97 USD |
+0.16
|
$26.75T 20.19B USD | $1.78M 1.34K USD | $59,900 45.21 USD | $62,000 46.8 USD | $26.75T 20.19B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $93,400 70.5 USD |
+1.3
|
$26.19T 19.77B USD | $609.62K 460.16 USD | $92,200 69.6 USD | $93,900 70.88 USD | $26.19T 19.77B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $25,250 19.06 USD |
+2.23
|
$25.88T 19.54B USD | $1.92M 1.45K USD | $24,600 18.57 USD | $25,600 19.32 USD | $25.88T 19.54B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $322,000 243.06 USD |
+2.38
|
$24.54T 18.53B USD | $435.63K 328.83 USD | $316,000 238.53 USD | $330,000 249.1 USD | $24.54T 18.53B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,200 59.03 USD |
0
|
$23.96T 18.09B USD | $739.89K 558.5 USD | $77,500 58.5 USD | $78,800 59.48 USD | $23.96T 18.09B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $37,000 27.93 USD |
-0.67
|
$23.75T 17.93B USD | $1.66M 1.25K USD | $36,950 27.89 USD | $38,000 28.68 USD | $23.75T 17.93B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $132,000 99.64 USD |
-0.75
|
$23.7T 17.89B USD | $96.93K 73.16 USD | $128,800 97.22 USD | $134,500 101.53 USD | $23.7T 17.89B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $175,600 132.55 USD |
-4.36
|
$23.22T 17.53B USD | $490.64K 370.35 USD | $173,800 131.19 USD | $189,900 143.34 USD | $23.22T 17.53B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $320,500 241.93 USD |
-2.58
|
$22.66T 17.11B USD | $169.17K 127.7 USD | $317,000 239.28 USD | $330,500 249.47 USD | $22.66T 17.11B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $118,000 89.07 USD |
+1.2
|
$20.94T 15.81B USD | $144.8K 109.3 USD | $115,900 87.49 USD | $118,600 89.52 USD | $20.94T 15.81B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $274,500 207.2 USD |
+0.18
|
$20.49T 15.47B USD | $212.51K 160.41 USD | $270,500 204.18 USD | $278,500 210.22 USD | $20.49T 15.47B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $144,900 109.38 USD |
-0.07
|
$20.44T 15.43B USD | $82.88K 62.56 USD | $142,000 107.19 USD | $150,000 113.23 USD | $20.44T 15.43B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $185,600 140.1 USD |
-4.28
|
$20.26T 15.29B USD | $825.58K 623.17 USD | $184,700 139.42 USD | $193,900 146.36 USD | $20.26T 15.29B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $351,000 264.95 USD |
-0.14
|
$19.67T 14.85B USD | $6.95K 5.25 USD | $348,000 262.68 USD | $356,500 269.1 USD | $19.67T 14.85B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $470,000 354.77 USD |
-0.21
|
$19.66T 14.84B USD | $44.38K 33.5 USD | $463,000 349.49 USD | $473,500 357.42 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $25,650 19.36 USD |
+1.79
|
$19.1T 14.41B USD | $1.49M 1.12K USD | $25,050 18.91 USD | $25,700 19.4 USD | $19.1T 14.41B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $76,500 57.75 USD |
-2.3
|
$17.54T 13.24B USD | $12.08K 9.12 USD | $75,900 57.29 USD | $78,900 59.56 USD | $17.54T 13.24B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $117,100 88.39 USD |
-3.22
|
$17.37T 13.11B USD | $309.79K 233.84 USD | $116,700 88.09 USD | $119,000 89.83 USD | $17.37T 13.11B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $21,000 15.85 USD |
+3.69
|
$16.75T 12.64B USD | $1.02M 768.51 USD | $20,300 15.32 USD | $21,150 15.96 USD | $16.75T 12.64B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $176,600 133.3 USD |
-2.21
|
$16.1T 12.16B USD | $3.46K 2.61 USD | $175,100 132.17 USD | $182,500 137.76 USD | $16.1T 12.16B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $356,000 268.72 USD |
+0.85
|
$15.89T 11.99B USD | $65.18K 49.2 USD | $351,500 265.33 USD | $358,500 270.61 USD | $15.89T 11.99B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $441,000 332.88 USD |
-4.13
|
$15.87T 11.98B USD | $117.14K 88.42 USD | $440,000 332.13 USD | $463,000 349.49 USD | $15.87T 11.98B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $857,000 646.89 USD |
+0.94
|
$15.58T 11.76B USD | $7.66K 5.78 USD | $843,000 636.33 USD | $866,000 653.69 USD | $15.58T 11.76B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $32,150 24.27 USD |
+0.47
|
$15.32T 11.56B USD | $3.75M 2.83K USD | $31,450 23.74 USD | $34,800 26.27 USD | $15.32T 11.56B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $136,300 102.88 USD |
+0.52
|
$14.7T 11.1B USD | $153.97K 116.22 USD | $135,000 101.9 USD | $141,000 106.43 USD | $14.7T 11.1B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $58,000 43.78 USD |
+3.2
|
$14.27T 10.77B USD | $267.78K 202.13 USD | $56,700 42.8 USD | $58,300 44.01 USD | $14.27T 10.77B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $184,300 139.12 USD |
+4.42
|
$14.26T 10.76B USD | $430.53K 324.98 USD | $178,700 134.89 USD | $185,400 139.95 USD | $14.26T 10.76B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $179,200 135.27 USD |
+5.23
|
$14.01T 10.58B USD | $874.27K 659.93 USD | $171,000 129.08 USD | $181,000 136.63 USD | $14.01T 10.58B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $114,300 86.28 USD |
+2.24
|
$13.62T 10.28B USD | $9.72K 7.34 USD | $111,200 83.94 USD | $115,800 87.41 USD | $13.62T 10.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $75,500 56.99 USD |
+0.13
|
$13.25T 10B USD | $209.68K 158.28 USD | $74,800 56.46 USD | $76,100 57.44 USD | $13.25T 10B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,050 28.72 USD |
-0.26
|
$13.13T 9.91B USD | $26.55K 20.04 USD | $38,000 28.68 USD | $38,300 28.91 USD | $13.13T 9.91B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $83,000 62.65 USD |
-1.19
|
$12.75T 9.62B USD | $109.86K 82.93 USD | $82,500 62.27 USD | $84,200 63.56 USD | $12.75T 9.62B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $65,000 49.06 USD |
-1.51
|
$12.7T 9.59B USD | $4.44K 3.35 USD | $64,900 48.99 USD | $66,000 49.82 USD | $12.7T 9.59B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $569,000 429.5 USD |
-3.72
|
$12.4T 9.36B USD | $112.18K 84.68 USD | $566,000 427.24 USD | $602,000 454.41 USD | $12.4T 9.36B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $222,500 167.95 USD |
-3.26
|
$12.13T 9.16B USD | $214.15K 161.65 USD | $220,500 166.44 USD | $231,500 174.74 USD | $12.13T 9.16B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,600 41.97 USD |
+0.54
|
$11.9T 8.98B USD | $419.09K 316.35 USD | $55,400 41.82 USD | $56,000 42.27 USD | $11.9T 8.98B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,560 7.97 USD |
+4.55
|
$11.65T 8.8B USD | $387.31K 292.36 USD | $10,050 7.59 USD | $10,710 8.08 USD | $11.65T 8.8B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,940 7.5 USD |
+2.9
|
$11.47T 8.66B USD | $1.03M 775.42 USD | $9,630 7.27 USD | $9,970 7.53 USD | $11.47T 8.66B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $84,100 63.48 USD |
-3
|
$11.33T 8.55B USD | $1.26M 954.8 USD | $83,400 62.95 USD | $88,000 66.43 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $272,500 205.69 USD |
-0.73
|
$11.32T 8.54B USD | $194.72K 146.98 USD | $270,500 204.18 USD | $279,500 210.98 USD | $11.32T 8.54B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $22,300 16.83 USD |
+0.68
|
$11.22T 8.47B USD | $1.87M 1.41K USD | $21,700 16.38 USD | $22,600 17.06 USD | $11.22T 8.47B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $137,800 104.02 USD |
+6.4
|
$10.95T 8.26B USD | $754.1K 569.22 USD | $128,800 97.22 USD | $140,600 106.13 USD | $10.95T 8.26B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,468,000 1108.1 USD |
-2
|
$10.95T 8.26B USD | $32.91K 24.84 USD | $1,453,000 1096.78 USD | $1,535,000 1158.67 USD | $10.95T 8.26B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $141,400 106.73 USD |
-0.7
|
$10.6T 8.01B USD | $74.99K 56.6 USD | $140,600 106.13 USD | $143,700 108.47 USD | $10.6T 8.01B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $54,700 41.29 USD |
-2.67
|
$10.23T 7.72B USD | $568.63K 429.23 USD | $54,500 41.14 USD | $56,100 42.35 USD | $10.23T 7.72B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,300 47.03 USD |
+0.32
|
$10.18T 7.68B USD | $6.11K 4.61 USD | $61,900 46.72 USD | $62,700 47.33 USD | $10.18T 7.68B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $137,100 103.49 USD |
0
|
$10.14T 7.66B USD | $201.72K 152.27 USD | $135,800 102.51 USD | $138,100 104.24 USD | $10.14T 7.66B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $135,900 102.58 USD |
-1.16
|
$9.6T 7.25B USD | $95.07K 71.76 USD | $134,500 101.53 USD | $137,500 103.79 USD | $9.6T 7.25B USD | 0 | $0 0 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
0
|
$54.88B 7.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.88B 7.02B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $341,500 257.78 USD |
-4.87
|
$9.24T 6.97B USD | $47.05K 35.51 USD | $333,000 251.36 USD | $359,000 270.99 USD | $9.24T 6.97B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $25,000 18.87 USD |
+2.25
|
$9.23T 6.97B USD | $2.27M 1.71K USD | $24,650 18.61 USD | $25,350 19.14 USD | $9.23T 6.97B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $161,400 121.83 USD |
+4.73
|
$9.12T 6.88B USD | $217.13K 163.9 USD | $155,000 117 USD | $161,600 121.98 USD | $9.12T 6.88B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,450 18.46 USD |
+0.82
|
$9.1T 6.87B USD | $5.99K 4.52 USD | $24,300 18.34 USD | $25,100 18.95 USD | $9.1T 6.87B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $95,800 72.31 USD |
-1.75
|
$9.09T 6.86B USD | $447.35K 337.68 USD | $95,400 72.01 USD | $98,200 74.12 USD | $9.09T 6.86B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $106,500 80.39 USD |
+4.3
|
$9.08T 6.85B USD | $48.8K 36.84 USD | $101,700 76.77 USD | $107,500 81.14 USD | $9.08T 6.85B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $560,000 422.71 USD |
-7.13
|
$9.02T 6.81B USD | $202.85K 153.12 USD | $547,000 412.9 USD | $613,000 462.71 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $965,000 728.42 USD |
-1.03
|
$8.99T 6.78B USD | $27.26K 20.58 USD | $962,000 726.15 USD | $998,000 753.33 USD | $8.99T 6.78B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||