Bolsa: KSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (17)
KSE (17)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (17)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $89.95 11.5 USD |
-2.86
|
$260.68B 33.33B USD | $5.95M 760.35K USD | $88.3 11.29 USD | $92.25 11.8 USD | $260.68B 33.33B USD | 14.96 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $28.65 3.66 USD |
+1.42
|
$204.3B 26.12B USD | $13.92M 1.78M USD | $28.2 3.61 USD | $29.05 3.71 USD | $204.3B 26.12B USD | 7.29 | $3.93 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.34 1.71 USD |
-0.45
|
$146B 18.67B USD | $15.69M 2.01M USD | $13.14 1.68 USD | $13.46 1.72 USD | $146B 18.67B USD | 8.49 | $1.57 0.2 USD | |
| HENDERSON LAND 0012.HK | $25.9 3.31 USD |
-8.64
|
$125.39B 16.03B USD | $36.86M 4.71M USD | $25.2 3.22 USD | $26.95 3.45 USD | $125.39B 16.03B USD | 19.92 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $34.7 4.44 USD |
0
|
$121.44B 15.53B USD | $3.87M 495.4K USD | $33.95 4.34 USD | $34.75 4.44 USD | $121.44B 15.53B USD | 8.92 | $3.89 0.5 USD | |
| Swire Properties Limited 1972.HK | $19.44 2.49 USD |
+0.41
|
$111.93B 14.31B USD | $2.56M 326.91K USD | $18.9 2.42 USD | $19.5 2.49 USD | $111.93B 14.31B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $42.6 5.45 USD |
+0.47
|
$110.01B 14.07B USD | $7.68M 981.87K USD | $41.6 5.32 USD | $42.7 5.46 USD | $110.01B 14.07B USD | 0 | -$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
-1.69
|
$86.05B 11B USD | $1.89M 241.56K USD | $37.25 4.76 USD | $38.1 4.87 USD | $86.05B 11B USD | 21.66 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.08 0.65 USD |
-1.55
|
$79.92B 10.22B USD | $16.2M 2.07M USD | $5.07 0.65 USD | $5.21 0.67 USD | $79.92B 10.22B USD | 0 | -$5.11 -0.6 USD | |
| SINO LAND 0083.HK | $8.62 1.1 USD |
-0.35
|
$78.87B 10.09B USD | $5.55M 709.24K USD | $8.42 1.08 USD | $8.64 1.1 USD | $78.87B 10.09B USD | 20.52 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $24 3.07 USD |
-1.84
|
$73.34B 9.38B USD | $627.66K 80.25K USD | $23.5 3 USD | $24.7 3.16 USD | $73.34B 9.38B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $23.6 3.02 USD |
-0.63
|
$71.66B 9.16B USD | $2.72M 348.23K USD | $23.1 2.95 USD | $23.8 3.04 USD | $71.66B 9.16B USD | 81.37 | $0.29 0.04 USD | |
| LONGFOR GROUP 0960.HK | $9.79 1.25 USD |
+0.93
|
$66.78B 8.54B USD | $9.95M 1.27M USD | $9.64 1.23 USD | $9.92 1.27 USD | $66.78B 8.54B USD | 5.69 | $1.72 0.22 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.43 0.95 USD |
-3.38
|
$37.16B 4.75B USD | $15.55M 1.99M USD | $7.32 0.94 USD | $7.68 0.98 USD | $37.16B 4.75B USD | 16.15 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.52 2.11 USD |
0
|
$33.62B 4.3B USD | $794.25K 101.56K USD | $16.22 2.07 USD | $16.66 2.13 USD | $33.62B 4.3B USD | 6.82 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.76 2.53 USD |
-3.14
|
$28.68B 3.67B USD | $3.27M 417.62K USD | $19.54 2.5 USD | $20.4 2.61 USD | $28.68B 3.67B USD | 35.28 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.84 1.26 USD |
-0.3
|
$24.94B 3.19B USD | $4.84M 619.11K USD | $9.69 1.24 USD | $9.91 1.27 USD | $24.94B 3.19B USD | 14.26 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.56 0.84 USD |
-1.5
|
$21.88B 2.8B USD | $6.1M 780.09K USD | $6.55 0.84 USD | $6.67 0.85 USD | $21.88B 2.8B USD | 11.11 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.9 4.33 USD |
+1.04
|
$18.76B 2.4B USD | $846K 108.17K USD | $33.35 4.26 USD | $34.1 4.36 USD | $18.76B 2.4B USD | 11.53 | $2.94 0.38 USD | |
| HANG LUNG GROUP 0010.HK | $13.76 1.76 USD |
-0.29
|
$18.74B 2.4B USD | $1.23M 157.42K USD | $13.3 1.7 USD | $13.76 1.76 USD | $18.74B 2.4B USD | 11.66 | $1.18 0.15 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
+0.67
|
$18.03B 2.31B USD | $10.05M 1.29M USD | $4.43 0.57 USD | $4.51 0.58 USD | $18.03B 2.31B USD | 16.00 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.36 0.69 USD |
-0.74
|
$17.6B 2.25B USD | $4.57M 584K USD | $5.35 0.68 USD | $5.44 0.7 USD | $17.6B 2.25B USD | 10.72 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.43 0.95 USD |
-3.13
|
$17.52B 2.24B USD | $6.8M 869.2K USD | $7.32 0.94 USD | $7.67 0.98 USD | $17.52B 2.24B USD | 30.95 | $0.24 0.03 USD | |
| SEAZEN 1030.HK | $2.43 0.31 USD |
-1.22
|
$17.17B 2.2B USD | $14.74M 1.88M USD | $2.41 0.31 USD | $2.47 0.32 USD | $17.17B 2.2B USD | 30.37 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.25 0.16 USD |
-0.79
|
$16.88B 2.16B USD | $28.76M 3.68M USD | $1.24 0.16 USD | $1.28 0.16 USD | $16.88B 2.16B USD | 20.83 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $15 1.92 USD |
-0.53
|
$15.41B 1.97B USD | $2.15M 275.35K USD | $14.74 1.88 USD | $15.18 1.94 USD | $15.41B 1.97B USD | 500.00 | $0.03 0.003 USD | |
| SUNAC 1918.HK | $1.57 0.2 USD |
-1.26
|
$14.49B 1.85B USD | $151.69M 19.4M USD | $1.56 0.2 USD | $1.61 0.21 USD | $14.49B 1.85B USD | 0 | -$3.29 -0.4 USD | |
| NEW WORLD DEV 0017.HK | $5.4 0.69 USD |
-2.7
|
$13.59B 1.74B USD | $24.59M 3.14M USD | $5.19 0.66 USD | $5.54 0.71 USD | $13.59B 1.74B USD | 0 | -$7.53 -0.9 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.27 0.55 USD |
-1.39
|
$13.42B 1.72B USD | $1.45M 184.89K USD | $4.23 0.54 USD | $4.31 0.55 USD | $13.42B 1.72B USD | 18.56 | $0.23 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.18 0.28 USD |
-1.36
|
$13.32B 1.7B USD | $1.44M 184.25K USD | $2.16 0.28 USD | $2.21 0.28 USD | $13.32B 1.7B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.64 0.21 USD |
-2.38
|
$12.87B 1.65B USD | $5.83M 745.92K USD | $1.64 0.21 USD | $1.69 0.22 USD | $12.87B 1.65B USD | 0 | -$0.88 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.37 0.43 USD |
-0.59
|
$12.78B 1.63B USD | $1.66M 211.71K USD | $3.35 0.43 USD | $3.42 0.44 USD | $12.78B 1.63B USD | 112.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.92 0.37 USD |
-2.34
|
$11.81B 1.51B USD | $7.52M 961.14K USD | $2.91 0.37 USD | $2.99 0.38 USD | $11.81B 1.51B USD | 0 | -$2.46 -0.3 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+2.63
|
$10.92B 1.4B USD | $71.72M 9.17M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.92B 1.4B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.22 1.82 USD |
-1.39
|
$10.63B 1.36B USD | $560K 71.6K USD | $14.18 1.81 USD | $14.44 1.85 USD | $10.63B 1.36B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.9 0.63 USD |
0
|
$10.04B 1.28B USD | $2.93M 374.28K USD | $4.81 0.62 USD | $4.9 0.63 USD | $10.04B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.81 0.1 USD |
0
|
$8.76B 1.12B USD | $21.58M 2.76M USD | $0.8 0.1 USD | $0.8199 0.1 USD | $8.76B 1.12B USD | 8.09 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.91 0.12 USD |
-1.09
|
$8.1B 1.04B USD | $39.16M 5.01M USD | $0.91 0.12 USD | $0.9399 0.12 USD | $8.1B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| TOMSON GROUP 0258.HK | $3.33 0.43 USD |
+3.1
|
$7.52B 961.85M USD | $9.51M 1.22M USD | $3.26 0.42 USD | $3.38 0.43 USD | $7.52B 961.85M USD | 41.62 | $0.08 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.88 1.26 USD |
+2.92
|
$6.83B 872.88M USD | $298K 38.1K USD | $9.64 1.23 USD | $10 1.28 USD | $6.83B 872.88M USD | 9.14 | $1.08 0.14 USD | |
| CH OVS G OCEANS 0081.HK | $1.86 0.24 USD |
0
|
$6.62B 846.5M USD | $5.22M 667.95K USD | $1.83 0.23 USD | $1.88 0.24 USD | $6.62B 846.5M USD | 6.41 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.49 0.57 USD |
-0.22
|
$6.58B 841.67M USD | $43K 5.5K USD | $4.48 0.57 USD | $4.5 0.58 USD | $6.58B 841.67M USD | 0 | -$0.14 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.5 3 USD |
-0.63
|
$6.5B 830.54M USD | $38.5K 4.92K USD | $23.45 3 USD | $23.6 3.02 USD | $6.5B 830.54M USD | 10.82 | $2.17 0.28 USD | |
| K. WAH INT'L 0173.HK | $1.99 0.25 USD |
-1
|
$6.27B 802.2M USD | $2.11M 270.17K USD | $1.97 0.25 USD | $2 0.26 USD | $6.27B 802.2M USD | 18.09 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.75 0.1 USD |
+2.74
|
$6.01B 768.09M USD | $23.04M 2.95M USD | $0.7299 0.09 USD | $0.76 0.1 USD | $6.01B 768.09M USD | 37.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.9899 0.13 USD |
-1.98
|
$5.95B 760.59M USD | $36.83M 4.71M USD | $0.9899 0.13 USD | $1.04 0.13 USD | $5.95B 760.59M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.54 0.2 USD |
-1.28
|
$5.88B 752.42M USD | $6.82M 872.28K USD | $1.54 0.2 USD | $1.58 0.2 USD | $5.88B 752.42M USD | 30.80 | $0.05 0.006 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.94 0.5 USD |
-0.76
|
$5.66B 723.13M USD | $582.2K 74.44K USD | $3.92 0.5 USD | $3.99 0.51 USD | $5.66B 723.13M USD | 10.94 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.83 0.23 USD |
0
|
$5.59B 715.27M USD | $8.55M 1.09M USD | $1.82 0.23 USD | $1.87 0.24 USD | $5.59B 715.27M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.78 0.36 USD |
-1.77
|
$5.47B 699.15M USD | $3.1M 396.32K USD | $2.77 0.35 USD | $2.82 0.36 USD | $5.47B 699.15M USD | 6.31 | $0.44 0.06 USD | |
| GEMDALE PPT 0535.HK | $0.3099 0.04 USD |
-4.62
|
$5.15B 658.52M USD | $156.87M 20.06M USD | $0.3099 0.04 USD | $0.33 0.04 USD | $5.15B 658.52M USD | 0 | -$0.3 -0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
0
|
$5.02B 641.68M USD | $8.42M 1.08M USD | $0.89 0.11 USD | $0.92 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| JOY CITY PPT 0207.HK | $0.32 0.04 USD |
-4.48
|
$4.55B 582.28M USD | $35.65M 4.56M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $4.55B 582.28M USD | 0 | -$0.02 -0.002 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.95 0.38 USD |
+0.68
|
$4.43B 566.63M USD | $691K 88.35K USD | $2.91 0.37 USD | $2.96 0.38 USD | $4.43B 566.63M USD | 11.80 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.8499 0.11 USD |
-1.16
|
$4.37B 558.75M USD | $2.44M 312.58K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $4.37B 558.75M USD | 14.16 | $0.06 0.007 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.09 0.91 USD |
-0.28
|
$4.21B 538.03M USD | $499.3K 63.84K USD | $7.08 0.91 USD | $7.25 0.93 USD | $4.21B 538.03M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.9 0.37 USD |
-1.69
|
$4.11B 526M USD | $3.83M 489.81K USD | $2.9 0.37 USD | $2.97 0.38 USD | $4.11B 526M USD | 0 | -$2.52 -0.3 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $1.54M 213.44K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.26 0.29 USD |
-1.31
|
$3.93B 502.36M USD | $1.33M 169.8K USD | $2.25 0.29 USD | $2.29 0.29 USD | $3.93B 502.36M USD | 25.11 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.78 0.36 USD |
+1.46
|
$3.91B 500.58M USD | $499K 63.8K USD | $2.72 0.35 USD | $2.8 0.36 USD | $3.91B 500.58M USD | 11.11 | $0.25 0.03 USD | |
| KOWLOON DEV 0034.HK | $2.93 0.37 USD |
-0.68
|
$3.83B 489.35M USD | $89.61K 11.46K USD | $2.93 0.37 USD | $2.99 0.38 USD | $3.83B 489.35M USD | 32.55 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.18 0.28 USD |
+1.87
|
$3.77B 481.82M USD | $4.89M 624.99K USD | $2.12 0.27 USD | $2.22 0.28 USD | $3.77B 481.82M USD | 7.26 | $0.3 0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9799 0.13 USD |
-1.01
|
$3.68B 470.19M USD | $25.19M 3.22M USD | $0.9699 0.12 USD | $1 0.13 USD | $3.68B 470.19M USD | 0 | -$5.17 -0.6 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7299 0.09 USD |
0
|
$3.43B 438.45M USD | $2.24M 286.41K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $3.43B 438.45M USD | 0 | -$0.13 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.08 1.67 USD |
-1.06
|
$3.11B 397.55M USD | $46K 5.88K USD | $13.06 1.67 USD | $13.22 1.69 USD | $3.11B 397.55M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.15 0.15 USD |
0
|
$3.09B 395.37M USD | $2.82M 359.93K USD | $1.14 0.15 USD | $1.16 0.15 USD | $3.09B 395.37M USD | 0 | -$0.08 -0.01 USD | |
| SINOLINK HOLD 1168.HK | $9.06 1.16 USD |
+3.78
|
$2.89B 369.19M USD | $5.64M 721.67K USD | $8.3 1.06 USD | $9.71 1.24 USD | $2.89B 369.19M USD | 0.85 | $10.61 1.36 USD | |
| SHIMAO GROUP 0813.HK | $0.75 0.1 USD |
-2.6
|
$2.84B 363.22M USD | $5.85M 747.87K USD | $0.75 0.1 USD | $0.78 0.1 USD | $2.84B 363.22M USD | 0 | -$10.38 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $1.28M 163.34K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.39 0.43 USD |
-5.29
|
$2.76B 352.88M USD | $768K 98.2K USD | $3.4 0.43 USD | $3.58 0.46 USD | $2.76B 352.88M USD | 0 | -$3.64 -0.4 USD | |
| CIFI HOLD GP 0884.HK | $0.26 0.03 USD |
-1.89
|
$2.73B 349.11M USD | $21.88M 2.8M USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.73B 349.11M USD | 0 | -$0.74 -0.09 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
-0.58
|
$2.5B 319.29M USD | $287K 36.7K USD | $1.69 0.22 USD | $1.71 0.22 USD | $2.5B 319.29M USD | 0 | -$0.04 -0.005 USD | |
| FE CONSORT INTL 0035.HK | $0.78 0.1 USD |
-2.5
|
$2.39B 305.09M USD | $463K 59.2K USD | $0.77 0.1 USD | $0.8 0.1 USD | $2.39B 305.09M USD | 0 | -$0.42 -0.05 USD | |
| GR LIFE STYLE 0108.HK | $0.7199 0.09 USD |
0
|
$2.32B 296.38M USD | $1.6M 204.84K USD | $0.67 0.09 USD | $0.75 0.1 USD | $2.32B 296.38M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-0.56
|
$2.3B 293.45M USD | $990K 126.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $2.3B 293.45M USD | 0 | -$0.37 -0.04 USD | |
| WING TAI PPT 0369.HK | $1.59 0.2 USD |
+0.63
|
$2.17B 277.81M USD | $166K 21.23K USD | $1.57 0.2 USD | $1.59 0.2 USD | $2.17B 277.81M USD | 0 | -$1.89 -0.2 USD | |
| PROSPERITY REIT 0808.HK | $1.37 0.18 USD |
-1.44
|
$2.15B 274.4M USD | $2.15M 275.16K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.15B 274.4M USD | 0 | -$0.05 -0.006 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-2.3
|
$2.14B 274.21M USD | $3.13M 400.12K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $2.14B 274.21M USD | 0 | -$3.74 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.32 0.42 USD |
+0.3
|
$2.05B 262.14M USD | $114K 14.58K USD | $3.29 0.42 USD | $3.32 0.42 USD | $2.05B 262.14M USD | 33.19 | $0.1 0.01 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $679K 86.82K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
0
|
$1.87B 239.22M USD | $1.94M 247.83K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.87B 239.22M USD | 0 | -$0.27 -0.03 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
-0.4
|
$1.83B 233.46M USD | $1.74M 222.99K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.83B 233.46M USD | 24.89 | $0.01 0.001 USD | |
| INT'L ENT 1009.HK | $1.31 0.17 USD |
+4.8
|
$1.79B 229.33M USD | $72K 9.21K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.79B 229.33M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.45 0.19 USD |
-0.68
|
$1.77B 226.25M USD | $127K 16.24K USD | $1.44 0.18 USD | $1.49 0.19 USD | $1.77B 226.25M USD | 5.17 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.99 0.77 USD |
+1.18
|
$1.7B 216.99M USD | $80.5K 10.29K USD | $5.93 0.76 USD | $6.07 0.78 USD | $1.7B 216.99M USD | 0 | -$8.8 -1.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.63 0.59 USD |
0
|
$1.65B 210.92M USD | $141K 18.03K USD | $4.61 0.59 USD | $4.65 0.59 USD | $1.65B 210.92M USD | 10.06 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $2.02 0.26 USD |
+2.54
|
$1.64B 210.27M USD | $199K 25.44K USD | $1.97 0.25 USD | $2.02 0.26 USD | $1.64B 210.27M USD | 6.51 | $0.31 0.04 USD | |
| SH IND URBAN 0563.HK | $0.32 0.04 USD |
-3.03
|
$1.53B 195.6M USD | $3.09M 395.1K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.53B 195.6M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.49B 190.44M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.28 0.29 USD |
+0.88
|
$1.47B 187.42M USD | $157.5K 20.14K USD | $2.26 0.29 USD | $2.31 0.3 USD | $1.47B 187.42M USD | 6.16 | $0.37 0.05 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
-2.2
|
$1.45B 185.34M USD | $175K 22.38K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.45B 185.34M USD | 0 | -$0.06 -0.007 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
-0.88
|
$1.44B 183.73M USD | $100K 12.79K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.44B 183.73M USD | 5.89 | $0.19 0.02 USD | |
| CMC REIT 1503.HK | $1.23 0.16 USD |
+0.82
|
$1.39B 177.37M USD | $635K 81.19K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.39B 177.37M USD | 0 | -$0.18 -0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.35B 172.63M USD | $2.46M 314.03K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
+4.55
|
$1.34B 171.62M USD | $1.34M 170.7K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.34B 171.62M USD | 13.80 | $0.01 0.001 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
0
|
$1.34B 170.92M USD | $268K 34.27K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.34B 170.92M USD | 0 | -$0.53 -0.06 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
+0.78
|
$1.31B 167.34M USD | $17K 2.17K USD | $1.28 0.16 USD | $1.29 0.16 USD | $1.31B 167.34M USD | 7.58 | $0.17 0.02 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
-3.14
|
$1.31B 167.3M USD | $1.76M 225.29K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.31B 167.3M USD | 0 | -$1.1 -0.1 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-1.61
|
$1.26B 161.47M USD | $585K 74.8K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.26B 161.47M USD | 0 | -$1.52 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}