Bolsa: KSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (17)
KSE (17)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (17)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $73 9.33 USD |
+0.48
|
$211.55B 27.05B USD | $101K 12.91K USD | $72.2 9.23 USD | $72.95 9.33 USD | $211.55B 27.05B USD | 12.14 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.4 3.38 USD |
-0.19
|
$188.26B 24.07B USD | $493.74K 63.13K USD | $26.15 3.34 USD | $26.45 3.38 USD | $188.26B 24.07B USD | 6.91 | $3.82 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $13.88 1.77 USD |
-0.72
|
$151.92B 19.42B USD | $157K 20.07K USD | $13.84 1.77 USD | $13.98 1.79 USD | $151.92B 19.42B USD | 9.13 | $1.52 0.19 USD | |
| CK ASSET 1113.HK | $31.6 4.04 USD |
+0.48
|
$110.59B 14.14B USD | $174.55K 22.32K USD | $31.35 4.01 USD | $31.6 4.04 USD | $110.59B 14.14B USD | 8.12 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $21.55 2.76 USD |
-0.46
|
$104.33B 13.34B USD | $111K 14.19K USD | $21.55 2.76 USD | $21.65 2.77 USD | $104.33B 13.34B USD | 16.57 | $1.3 0.17 USD | |
| Swire Properties Limited 1972.HK | $16.82 2.15 USD |
0
|
$96.93B 12.39B USD | $2.49M 318.48K USD | $16.28 2.08 USD | $16.9 2.16 USD | $96.93B 12.39B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $35.8 4.58 USD |
0
|
$92.45B 11.82B USD | $319.43K 40.84K USD | $35.55 4.55 USD | $36.1 4.62 USD | $92.45B 11.82B USD | 0 | -$0.88 -0.1 USD | |
| CHINA RES MIXC 1209.HK | $36.95 4.72 USD |
0
|
$84.34B 10.78B USD | $54.2K 6.93K USD | $36.9 4.72 USD | $37.05 4.74 USD | $84.34B 10.78B USD | 21.86 | $1.69 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.47 0.7 USD |
-4.37
|
$82.75B 10.58B USD | $47.48M 6.07M USD | $5.41 0.69 USD | $5.76 0.74 USD | $82.75B 10.58B USD | 0 | -$4.44 -0.5 USD | |
| SINO LAND 0083.HK | $7.82 1 USD |
0
|
$71.55B 9.15B USD | $3.47M 444.19K USD | $7.76 0.99 USD | $7.93 1.01 USD | $71.55B 9.15B USD | 18.61 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $10.38 1.33 USD |
-0.95
|
$70.65B 9.03B USD | $183.5K 23.46K USD | $10.38 1.33 USD | $10.5 1.34 USD | $70.65B 9.03B USD | 6.21 | $1.67 0.21 USD | |
| WHARF HOLDINGS 0004.HK | $18.86 2.41 USD |
-0.74
|
$57.64B 7.37B USD | $1.02M 130.22K USD | $18.88 2.41 USD | $19.28 2.47 USD | $57.64B 7.37B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.16 2.32 USD |
-0.77
|
$55.14B 7.05B USD | $95K 12.15K USD | $18.14 2.32 USD | $18.3 2.34 USD | $55.14B 7.05B USD | 62.62 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.36 1.58 USD |
+0.16
|
$52.49B 6.71B USD | $63.4K 8.11K USD | $12.3 1.57 USD | $12.36 1.58 USD | $52.49B 6.71B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.31 0.81 USD |
+0.64
|
$30.19B 3.86B USD | $243K 31.07K USD | $6.31 0.81 USD | $6.36 0.81 USD | $30.19B 3.86B USD | 13.71 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.24 2.08 USD |
+0.12
|
$30.02B 3.84B USD | $2K 255.73 USD | $16.24 2.08 USD | $16.3 2.08 USD | $30.02B 3.84B USD | 6.91 | $2.35 0.3 USD | |
| KERRY PPT 0683.HK | $18.2 2.33 USD |
+0.55
|
$26.41B 3.38B USD | $12K 1.53K USD | $18.1 2.31 USD | $18.26 2.33 USD | $26.41B 3.38B USD | 32.50 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.1 1.29 USD |
+0.2
|
$25.6B 3.27B USD | $30.5K 3.9K USD | $10 1.28 USD | $10.12 1.29 USD | $25.6B 3.27B USD | 15.07 | $0.67 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.9 0.88 USD |
-1.43
|
$23.07B 2.95B USD | $8.45M 1.08M USD | $6.82 0.87 USD | $7.04 0.9 USD | $23.07B 2.95B USD | 11.89 | $0.58 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.7 0.6 USD |
0
|
$18.92B 2.42B USD | $45K 5.75K USD | $4.69 0.6 USD | $4.75 0.61 USD | $18.92B 2.42B USD | 17.40 | $0.27 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.25 0.67 USD |
-0.19
|
$17.24B 2.2B USD | $10.21M 1.31M USD | $5.13 0.66 USD | $5.29 0.68 USD | $17.24B 2.2B USD | 10.71 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.6 3.91 USD |
-2.39
|
$16.93B 2.16B USD | $970.1K 124.04K USD | $30.15 3.86 USD | $31.15 3.98 USD | $16.93B 2.16B USD | 10.73 | $2.85 0.36 USD | |
| CHINA JINMAO 0817.HK | $1.17 0.15 USD |
+0.86
|
$15.8B 2.02B USD | $30K 3.84K USD | $1.17 0.15 USD | $1.17 0.15 USD | $15.8B 2.02B USD | 19.50 | $0.06 0.007 USD | |
| SUNAC 1918.HK | $1.51 0.19 USD |
-2.58
|
$15.2B 1.94B USD | $197.53M 25.26M USD | $1.48 0.19 USD | $1.59 0.2 USD | $15.2B 1.94B USD | 0 | -$3.19 -0.4 USD | |
| HANG LUNG GROUP 0010.HK | $11.02 1.41 USD |
+0.36
|
$15.01B 1.92B USD | $1.07M 136.81K USD | $10.84 1.39 USD | $11.08 1.42 USD | $15.01B 1.92B USD | 9.33 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $5.86 0.75 USD |
-0.85
|
$13.81B 1.77B USD | $101.5K 12.98K USD | $5.82 0.74 USD | $5.95 0.76 USD | $13.81B 1.77B USD | 24.41 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
-0.23
|
$13.8B 1.76B USD | $1.64M 209.69K USD | $4.36 0.56 USD | $4.47 0.57 USD | $13.8B 1.76B USD | 19.08 | $0.23 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.25 0.29 USD |
-0.44
|
$13.75B 1.76B USD | $52K 6.65K USD | $2.25 0.29 USD | $2.28 0.29 USD | $13.75B 1.76B USD | 0 | -$0.34 -0.04 USD | |
| SEAZEN 1030.HK | $1.93 0.25 USD |
0
|
$13.64B 1.74B USD | $186K 23.78K USD | $1.91 0.24 USD | $1.94 0.25 USD | $13.64B 1.74B USD | 27.57 | $0.07 0.008 USD | |
| HYSAN DEV 0014.HK | $12.48 1.6 USD |
0
|
$12.82B 1.64B USD | $2K 255.73 USD | $12.48 1.6 USD | $12.54 1.6 USD | $12.82B 1.64B USD | 416.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
0
|
$12.27B 1.57B USD | $5.4K 690.46 USD | $1.35 0.17 USD | $1.35 0.17 USD | $12.27B 1.57B USD | 0 | -$0.85 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4299 0.05 USD |
0
|
$11.9B 1.52B USD | $717K 91.68K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $11.9B 1.52B USD | 0 | -$1.27 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.66 0.6 USD |
-2.92
|
$11.73B 1.5B USD | $6.11M 781.5K USD | $4.63 0.59 USD | $4.82 0.62 USD | $11.73B 1.5B USD | 0 | -$7.53 -0.9 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.8 0.36 USD |
+2.56
|
$11.33B 1.45B USD | $765K 97.81K USD | $2.73 0.35 USD | $2.85 0.36 USD | $11.33B 1.45B USD | 0 | -$0.82 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $2.91 0.37 USD |
+1.05
|
$11.04B 1.41B USD | $1.51M 193.53K USD | $2.88 0.37 USD | $2.99 0.38 USD | $11.04B 1.41B USD | 97.00 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.98 1.66 USD |
-0.15
|
$9.71B 1.24B USD | $188.91K 24.15K USD | $12.72 1.63 USD | $13 1.66 USD | $9.71B 1.24B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.24 0.54 USD |
+1.92
|
$8.67B 1.11B USD | $2.5M 319.78K USD | $4.16 0.53 USD | $4.24 0.54 USD | $8.67B 1.11B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
+1.41
|
$7.78B 995.25M USD | $601K 76.85K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
0
|
$6.94B 887.5M USD | $22K 2.81K USD | $0.78 0.1 USD | $0.78 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.9 3.18 USD |
+0.82
|
$6.88B 880.02M USD | $194K 24.81K USD | $24.55 3.14 USD | $25.35 3.24 USD | $6.88B 880.02M USD | 11.80 | $2.11 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.08 1.16 USD |
-0.55
|
$6.27B 802.2M USD | $91K 11.64K USD | $8.97 1.15 USD | $9.16 1.17 USD | $6.27B 802.2M USD | 8.48 | $1.07 0.14 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
+0.24
|
$6.23B 796.69M USD | $59K 7.54K USD | $4.24 0.54 USD | $4.28 0.55 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.72 0.22 USD |
-3.91
|
$6.12B 782.79M USD | $10.95M 1.4M USD | $1.71 0.22 USD | $1.8 0.23 USD | $6.12B 782.79M USD | 6.37 | $0.27 0.03 USD | |
| TOMSON GROUP 0258.HK | $2.69 0.34 USD |
-2.18
|
$5.83B 745.13M USD | $386K 49.35K USD | $2.69 0.34 USD | $2.8 0.36 USD | $5.83B 745.13M USD | 33.62 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.01 0.51 USD |
+0.75
|
$5.76B 735.98M USD | $200 25.57 USD | $3.95 0.51 USD | $4.13 0.53 USD | $5.76B 735.98M USD | 11.45 | $0.35 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
-1.35
|
$5.58B 713.34M USD | $3.93M 502.63K USD | $1.44 0.18 USD | $1.48 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| SUNAC SERVICES 1516.HK | $1.77 0.23 USD |
-2.21
|
$5.41B 691.81M USD | $9.07M 1.16M USD | $1.74 0.22 USD | $1.82 0.23 USD | $5.41B 691.81M USD | 0 | -$0.16 -0.02 USD | |
| K. WAH INT'L 0173.HK | $1.69 0.22 USD |
-0.59
|
$5.33B 681.27M USD | $11K 1.41K USD | $1.69 0.22 USD | $1.7 0.22 USD | $5.33B 681.27M USD | 15.36 | $0.11 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.66 0.34 USD |
0
|
$5.31B 679.03M USD | $64K 8.18K USD | $2.66 0.34 USD | $2.66 0.34 USD | $5.31B 679.03M USD | 6.18 | $0.43 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
0
|
$5.29B 675.92M USD | $4.71M 602.81K USD | $0.65 0.08 USD | $0.67 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
-2.86
|
$5.05B 645.16M USD | $1.87M 239.61K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $5.05B 645.16M USD | 0 | -$0.89 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
-3.41
|
$4.69B 599.37M USD | $10.29M 1.32M USD | $0.8299 0.11 USD | $0.89 0.11 USD | $4.69B 599.37M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $2.57K 327.97 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.62 0.97 USD |
-11.6
|
$4.53B 578.99M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $4.53B 578.99M USD | 0 | -$1.04 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.78 0.36 USD |
-1.42
|
$4.18B 533.97M USD | $878.5K 112.33K USD | $2.77 0.35 USD | $2.81 0.36 USD | $4.18B 533.97M USD | 11.58 | $0.24 0.03 USD | |
| GEMDALE PPT 0535.HK | $0.25 0.03 USD |
0
|
$4.12B 526.82M USD | $174K 22.25K USD | $0.25 0.03 USD | $0.25 0.03 USD | $4.12B 526.82M USD | 0 | -$0.29 -0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.78 0.36 USD |
+0.36
|
$4B 512.04M USD | $3.92M 501.22K USD | $2.76 0.35 USD | $2.87 0.37 USD | $4B 512.04M USD | 0 | -$2.45 -0.3 USD | |
| KOWLOON DEV 0034.HK | $3.01 0.38 USD |
+1.01
|
$3.93B 502.72M USD | $32.32K 4.13K USD | $2.96 0.38 USD | $3.02 0.39 USD | $3.93B 502.72M USD | 33.44 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.03 0.13 USD |
-4.63
|
$3.86B 494.18M USD | $18.54M 2.37M USD | $1.02 0.13 USD | $1.09 0.14 USD | $3.86B 494.18M USD | 0 | -$5.02 -0.6 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
-1.33
|
$3.8B 486.44M USD | $3.54M 452.61K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.51 0.32 USD |
+0.4
|
$3.53B 451.96M USD | $1.56M 199.59K USD | $2.45 0.31 USD | $2.54 0.32 USD | $3.53B 451.96M USD | 10.45 | $0.24 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.9 0.24 USD |
-0.52
|
$3.3B 422.33M USD | $1.2M 153.69K USD | $1.89 0.24 USD | $1.91 0.24 USD | $3.3B 422.33M USD | 21.11 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
-2.13
|
$2.97B 413.4M USD | $1.73M 240.35K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $2.97B 413.4M USD | 0 | -$0.11 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.4 1.71 USD |
0
|
$3.19B 407.27M USD | $130K 16.62K USD | $13.26 1.7 USD | $13.42 1.72 USD | $3.19B 407.27M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.84 0.24 USD |
+1.1
|
$3.18B 406.67M USD | $36K 4.6K USD | $1.83 0.23 USD | $1.84 0.24 USD | $3.18B 406.67M USD | 6.34 | $0.29 0.04 USD | |
| SHIMAO GROUP 0813.HK | $0.8199 0.1 USD |
-1.2
|
$3.11B 397.12M USD | $21.5K 2.75K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $3.11B 397.12M USD | 0 | -$10.09 -1.2 USD | |
| ART GROUP HOLD 0565.HK | $1.12 0.14 USD |
+0.9
|
$3.01B 385.05M USD | $15K 1.92K USD | $1.13 0.14 USD | $1.13 0.14 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
-3.33
|
$2.97B 380.3M USD | $14.66M 1.87M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.97B 380.3M USD | 0 | -$0.02 -0.002 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $21.5K 2.75K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.88 0.11 USD |
+2.33
|
$2.69B 344.2M USD | $2.29M 292.92K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $2.69B 344.2M USD | 0 | -$0.28 -0.03 USD | |
| SPRING REIT 1426.HK | $1.75 0.22 USD |
+0.57
|
$2.56B 327.49M USD | $12K 1.53K USD | $1.75 0.22 USD | $1.76 0.23 USD | $2.56B 327.49M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
-1.29
|
$2.41B 308.72M USD | $26.97M 3.45M USD | $0.23 0.03 USD | $0.25 0.03 USD | $2.41B 308.72M USD | 0 | -$0.69 -0.08 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
-4.12
|
$2.35B 300.02M USD | $4.88M 624.48K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.35B 300.02M USD | 0 | -$3.63 -0.4 USD | |
| SOUNDWILL HOLD 0878.HK | $8.06 1.03 USD |
+0.25
|
$2.28B 291.97M USD | $73.5K 9.4K USD | $7.98 1.02 USD | $8.08 1.03 USD | $2.28B 291.97M USD | 0 | -$8.8 -1.1 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4799 0.06 USD |
-2.06
|
$2.23B 285.29M USD | $16.07M 2.06M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $2.23B 285.29M USD | 0 | -$0.13 -0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-0.61
|
$2.09B 267.08M USD | $850K 108.68K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.09B 267.08M USD | 0 | -$0.3 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
0
|
$2.02B 258.78M USD | $1K 127.86 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $2.02B 258.78M USD | 0 | -$0.12 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.6099 0.08 USD |
+1.67
|
$1.96B 251.1M USD | $1.83M 233.73K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $1.96B 251.1M USD | 0 | -$0.29 -0.03 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.3 0.29 USD |
-2.08
|
$1.87B 239.41M USD | $4.68M 598.4K USD | $1.99 0.25 USD | $3.2 0.41 USD | $1.87B 239.41M USD | 0 | -$3.53 -0.4 USD | |
| PROSPERITY REIT 0808.HK | $1.17 0.15 USD |
+0.86
|
$1.82B 232.96M USD | $1.47M 187.7K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.82B 232.96M USD | 0 | -$0.05 -0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.95 0.38 USD |
+0.68
|
$1.82B 232.93M USD | $68K 8.69K USD | $2.93 0.37 USD | $2.96 0.38 USD | $1.82B 232.93M USD | 24.58 | $0.12 0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1799 0.02 USD |
-2.2
|
$1.8B 230.11M USD | $4.09M 522.71K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.8B 230.11M USD | 0 | -$2.6 -0.3 USD | |
| Central China New Life Limited 9983.HK | $1.3 0.17 USD |
+4.84
|
$1.67B 213.26M USD | $570K 72.88K USD | $1.25 0.16 USD | $1.35 0.17 USD | $1.67B 213.26M USD | 6.84 | $0.19 0.02 USD | |
| SHUN TAK HOLD 0242.HK | $0.55 0.07 USD |
-1.79
|
$1.66B 212.22M USD | $526K 67.26K USD | $0.54 0.07 USD | $0.55 0.07 USD | $1.66B 212.22M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.33 0.17 USD |
+0.76
|
$1.62B 207.53M USD | $1K 127.86 USD | $1.33 0.17 USD | $1.33 0.17 USD | $1.62B 207.53M USD | 4.92 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.18 0.15 USD |
0
|
$1.62B 206.58M USD | $54K 6.9K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.62B 206.58M USD | 0 | -$0.14 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.03 0.52 USD |
-2.18
|
$1.53B 195.08M USD | $14K 1.79K USD | $4.03 0.52 USD | $4.04 0.52 USD | $1.53B 195.08M USD | 0 | -$2.21 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.83 0.23 USD |
-0.54
|
$1.49B 190.5M USD | $85K 10.87K USD | $1.82 0.23 USD | $1.87 0.24 USD | $1.49B 190.5M USD | 6.09 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.18 0.53 USD |
0
|
$1.49B 190.42M USD | $103K 13.17K USD | $4.18 0.53 USD | $4.21 0.54 USD | $1.49B 190.42M USD | 9.08 | $0.46 0.06 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-4
|
$1.48B 188.98M USD | $2.37M 303.55K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.48B 188.98M USD | 0 | -$1.03 -0.1 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.45B 185.37M USD | $244K 31.2K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.03 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+1.69
|
$1.43B 183.37M USD | $630.8K 80.66K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.23 0.29 USD |
+3.24
|
$1.43B 183.31M USD | $13K 1.66K USD | $2.23 0.29 USD | $2.26 0.29 USD | $1.43B 183.31M USD | 6.19 | $0.36 0.05 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-1.61
|
$1.4B 178.48M USD | $1.01M 128.89K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.4B 178.48M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
-4.41
|
$1.35B 172.06M USD | $900K 115.08K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.35B 172.06M USD | 0 | -$1.48 -0.1 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
+1.56
|
$1.32B 168.63M USD | $304K 38.87K USD | $1.26 0.16 USD | $1.3 0.17 USD | $1.32B 168.63M USD | 8.12 | $0.16 0.02 USD | |
| CMC REIT 1503.HK | $1.16 0.15 USD |
0
|
$1.31B 167.28M USD | $38K 4.86K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.31B 167.28M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.8599 0.11 USD |
-1.15
|
$1.28B 163.33M USD | $66.4K 8.49K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $1.28B 163.33M USD | 0 | -$0.71 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}