$3.38T
Capitalização total de mercado
$100.64B
Volume total
BTC 61.76%     ETH 9.02%
Dominância

Bolsa: KSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $6.79 0.87 USD
-2.3
$1.73T 221.17B USD $208.54M 26.66M USD $6.67 0.85 USD $6.94 0.89 USD $1.73T 221.17B USD 6.85 $0.99 0.13 USD
CNOOC  0883.HK $17.98 2.3 USD
-0.88
$888.41B 113.59B USD $118.91M 15.2M USD $17.78 2.27 USD $18.2 2.33 USD $888.41B 113.59B USD 5.81 $3.09 0.4 USD
CHINA SHENHUA  1088.HK $33.8 4.32 USD
-3.15
$798.47B 102.09B USD $20.19M 2.58M USD $33.5 4.28 USD $35 4.48 USD $798.47B 102.09B USD 10.93 $3.09 0.4 USD
SINOPEC CORP  0386.HK $4.02 0.51 USD
-1.95
$696.44B 89.05B USD $239.14M 30.58M USD $3.99 0.51 USD $4.09 0.52 USD $696.44B 89.05B USD 9.13 $0.44 0.06 USD
CHINA COAL  1898.HK $8.62 1.1 USD
-2.05
$143.33B 18.33B USD $24.46M 3.13M USD $8.58 1.1 USD $8.88 1.14 USD $143.33B 18.33B USD 6.07 $1.42 0.18 USD
YANKUANG ENERGY  1171.HK $7.84 1 USD
-2.85
$109.47B 14B USD $59.47M 7.6M USD $7.78 0.99 USD $8.05 1.03 USD $109.47B 14B USD 5.40 $1.45 0.19 USD
KUNLUN ENERGY  0135.HK $7.76 0.99 USD
-1.15
$67.19B 8.59B USD $5.67M 724.98K USD $7.72 0.99 USD $7.85 1 USD $67.19B 8.59B USD 10.34 $0.75 0.1 USD
China Oilfield Services Limited  2883.HK $6.63 0.85 USD
-0.75
$57.91B 7.4B USD $18.19M 2.33M USD $6.5 0.83 USD $6.75 0.86 USD $57.91B 7.4B USD 8.50 $0.78 0.1 USD
COSCO SHIP ENGY  1138.HK $6.95 0.89 USD
0
$50.73B 6.49B USD $35.84M 4.58M USD $6.68 0.85 USD $7.06 0.9 USD $50.73B 6.49B USD 7.47 $0.93 0.12 USD
Yancoal Australia Ltd  3668.HK $30.65 3.92 USD
-0.97
$40.57B 5.19B USD $1.38M 177.03K USD $30 3.84 USD $31.15 3.98 USD $40.57B 5.19B USD 6.52 $4.7 0.6 USD
SINOPEC SSC  1033.HK $0.8699 0.11 USD
+1.16
$35.1B 4.49B USD $560.83M 71.71M USD $0.81 0.1 USD $0.9 0.12 USD $35.1B 4.49B USD 21.75 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.24 0.16 USD
-1.59
$26.76B 3.42B USD $23.96M 3.06M USD $1.22 0.16 USD $1.27 0.16 USD $26.76B 3.42B USD 62.00 $0.02 0.002 USD
UNITEDENERGY GP  0467.HK $0.7399 0.09 USD
-3.9
$19B 2.43B USD $1.74B 222.44M USD $0.6899 0.09 USD $0.8199 0.1 USD $19B 2.43B USD 12.33 $0.06 0.007 USD
CGN MINING  1164.HK $2.25 0.29 USD
-4.26
$17.1B 2.19B USD $81.59M 10.43M USD $2.22 0.28 USD $2.36 0.3 USD $17.1B 2.19B USD 32.14 $0.07 0.008 USD
CIMC Enric Holdings Limited  3899.HK $6.23 0.8 USD
-1.89
$12.64B 1.62B USD $3.43M 438.82K USD $6.17 0.79 USD $6.35 0.81 USD $12.64B 1.62B USD 11.12 $0.56 0.07 USD
SINOPEC KANTONS  0934.HK $4.49 0.57 USD
-1.54
$11.16B 1.43B USD $1.18M 150.62K USD $4.46 0.57 USD $4.59 0.59 USD $11.16B 1.43B USD 9.55 $0.47 0.06 USD
DALIPAL HLDG  1921.HK $6.86 0.88 USD
+2.08
$10.32B 1.32B USD $21.75M 2.78M USD $6.54 0.84 USD $7.34 0.94 USD $10.32B 1.32B USD 0 -$0.05 -0.006 USD
KINETIC DEV  1277.HK $1.14 0.15 USD
-2.56
$9.61B 1.23B USD $10.2M 1.3M USD $1.12 0.14 USD $1.18 0.15 USD $9.61B 1.23B USD 4.22 $0.27 0.03 USD
SHANDONG MOLONG  0568.HK $5.58 0.71 USD
-1.24
$4.82B 616.19M USD $360.45M 46.09M USD $5.28 0.68 USD $5.99 0.77 USD $4.82B 616.19M USD 0 -$0.05 -0.006 USD
Anton Oilfield Services Group  3337.HK $1.47 0.19 USD
-2
$4.1B 524.08M USD $7.43M 949.51K USD $1.46 0.19 USD $1.5 0.19 USD $4.1B 524.08M USD 16.33 $0.09 0.01 USD
CHINA QINFA  0866.HK $1.45 0.19 USD
+0.69
$3.62B 463.15M USD $4.92M 628.57K USD $1.38 0.18 USD $1.45 0.19 USD $3.62B 463.15M USD 6.90 $0.21 0.03 USD
E-COMMODITIES  1733.HK $0.8 0.1 USD
-2.44
$2.14B 273.09M USD $4.72M 603.89K USD $0.78 0.1 USD $0.8299 0.11 USD $2.14B 273.09M USD 2.28 $0.35 0.04 USD
HONGHUA GROUP  0196.HK $0.2 0.03 USD
-2.4
$1.82B 233.07M USD $2.31M 295.49K USD $0.2 0.03 USD $0.2099 0.03 USD $1.82B 233.07M USD 0 $0 0 USD
CHINA HK POWER  0931.HK $0.2399 0.03 USD
-3.6
$1.61B 205.66M USD $1.14M 146.27K USD $0.2399 0.03 USD $0.25 0.03 USD $1.61B 205.66M USD 0 -$0.02 -0.002 USD
Jutal Offshore Oil Services Limited  3303.HK $0.7299 0.09 USD
+2.82
$1.56B 198.96M USD $13.14M 1.68M USD $0.6899 0.09 USD $0.7299 0.09 USD $1.56B 198.96M USD 7.29 $0.1 0.01 USD
Hans Group Holdings Limited  0554.HK $0.28 0.04 USD
-6.78
$1.16B 148.93M USD $2.49M 318.63K USD $0.28 0.04 USD $0.2999 0.04 USD $1.16B 148.93M USD 0 -$0.05 -0.006 USD
CHINA OIL & GAS  0603.HK $0.1799 0.02 USD
-1.64
$1.01B 129.73M USD $6.78M 866.91K USD $0.17 0.02 USD $0.19 0.02 USD $1.01B 129.73M USD 4.50 $0.04 0.005 USD
CHINA ENERGY  0228.HK $0.07 0.0086 USD
+23.64
$827.24M 105.77M USD $173.77M 22.22M USD $0.05999 0.0070 USD $0.08 0.01 USD $827.24M 105.77M USD 0 $0 0 USD
United Strength Power Holdings Limited  2337.HK $1.9 0.24 USD
0
$711.55M 90.98M USD $589K 75.31K USD $1.87 0.24 USD $1.91 0.24 USD $711.55M 90.98M USD 9.50 $0.2 0.03 USD
CM-ENERGY  0206.HK $0.22 0.03 USD
-4.35
$698.04M 89.25M USD $147K 18.8K USD $0.22 0.03 USD $0.22 0.03 USD $698.04M 89.25M USD 11.00 $0.02 0.002 USD
CHK OIL  0632.HK $0.7399 0.09 USD
0
$634.41M 81.12M USD $7.25M 927K USD $0.6999 0.09 USD $0.75 0.1 USD $634.41M 81.12M USD 0 -$0.03 -0.003 USD
JX Energy Ltd.  3395.HK $1.18 0.15 USD
+51.28
$617.01M 78.89M USD $44.44M 5.68M USD $0.56 0.07 USD $1.68 0.21 USD $617.01M 78.89M USD 0 -$0.23 -0.02 USD
SOUTHGOBI  1878.HK $2.04 0.26 USD
-0.97
$605.28M 77.39M USD $317K 40.53K USD $1.92 0.25 USD $2.05 0.26 USD $605.28M 77.39M USD 1.42 $1.43 0.18 USD
YANCHANG PETRO  0346.HK $0.5 0.06 USD
-2.94
$544.55M 69.63M USD $8.47M 1.08M USD $0.46 0.06 USD $0.56 0.07 USD $544.55M 69.63M USD 9.90 $0.05 0.006 USD
ENERGY INTINV  0353.HK $0.4099 0.05 USD
-3.57
$437.63M 55.96M USD $105K 13.43K USD $0.4099 0.05 USD $0.4099 0.05 USD $437.63M 55.96M USD 8.09 $0.05 0.006 USD
E&P GLOBAL  1142.HK $2.26 0.29 USD
-7.76
$327.74M 41.91M USD $4.26M 544.76K USD $2 0.26 USD $2.52 0.32 USD $327.74M 41.91M USD 0 -$0.19 -0.02 USD
HIDILI INDUSTRY  1393.HK $0.07 0.0086 USD
-2.86
$313.16M 40.04M USD $650K 83.11K USD $0.07 0.0086 USD $0.07 0.0089 USD $313.16M 40.04M USD 0 -$0.15 -0.01 USD
YUANHENG GAS  0332.HK $0.04 0.0052 USD
+10.81
$268.37M 34.31M USD $96.08M 12.29M USD $0.02999 0.0042 USD $0.04 0.0056 USD $268.37M 34.31M USD 0 -$0.04 -0.005 USD
Sunshine Oilsands Ltd.  2012.HK $0.7399 0.09 USD
+37.04
$252.24M 32.25M USD $18.91M 2.42M USD $0.51 0.07 USD $0.79 0.1 USD $252.24M 32.25M USD 0 -$1.43 -0.1 USD
Jintai Energy Holdings Limited  2728.HK $0.05 0.0066 USD
+52.94
$231.66M 29.62M USD $165.44M 21.15M USD $0.02999 0.0043 USD $0.05999 0.0072 USD $231.66M 29.62M USD 0 -$0.01 -0.001 USD
Petro-king Oilfield Services Limited  2178.HK $0.13 0.02 USD
+5
$217.56M 27.82M USD $117.63M 15.04M USD $0.1 0.01 USD $0.1499 0.02 USD $217.56M 27.82M USD 0 -$0.01 -0.001 USD
NAN NAN RES  1229.HK $0.28 0.04 USD
-5.17
$210.48M 26.91M USD $284K 36.31K USD $0.28 0.04 USD $0.2899 0.04 USD $210.48M 26.91M USD 9.16 $0.03 0.003 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
-3.5
$190.05M 24.3M USD $15.49K 1.98K USD $0.19 0.02 USD $0.19 0.02 USD $190.05M 24.3M USD 0 -$0.12 -0.01 USD
MIE HOLDINGS  1555.HK $0.05 0.0069 USD
+25.58
$182.87M 23.38M USD $182.01M 23.27M USD $0.04 0.0048 USD $0.05999 0.0072 USD $182.87M 23.38M USD 0 -$0.11 -0.01 USD
Kaisun Holdings Limited  8203.HK $0.3099 0.04 USD
-1.59
$180.86M 23.13M USD $35K 4.48K USD $0.32 0.04 USD $0.32 0.04 USD $180.86M 23.13M USD 15.50 $0.02 0.002 USD
SHENGLI PIPE  1080.HK $0.04 0.0056 USD
+10
$170.47M 21.8M USD $22.61M 2.89M USD $0.04 0.0051 USD $0.05 0.0060 USD $170.47M 21.8M USD 0 -$0.01 -0.001 USD
DAISHOMICROLINE  0567.HK $0.1 0.01 USD
-1
$159.72M 20.42M USD $196K 25.06K USD $0.08999 0.01 USD $0.1 0.01 USD $159.72M 20.42M USD 0 $0 0 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
VICO INTL HLDGS  1621.HK $0.08 0.01 USD
-2.38
$82M 10.48M USD $64K 8.18K USD $0.08 0.01 USD $0.08999 0.01 USD $82M 10.48M USD 8.20 $0.01 0.001 USD
Du Du Holdings Limited  8250.HK $0.13 0.02 USD
-7.14
$47.4M 6.06M USD $91.2K 11.66K USD $0.13 0.02 USD $0.13 0.02 USD $47.4M 6.06M USD 0 -$0.01 -0.001 USD
Yufengchang Holdings Limited  8631.HK $0.6999 0.09 USD
+9.38
$28M 3.58M USD $554K 70.84K USD $0.63 0.08 USD $0.75 0.1 USD $28M 3.58M USD 0 -$0.42 -0.05 USD
Global Strategic Group Limited  8007.HK $0.04 0.0044 USD
0
$1.82M 232.14K USD $3.84M 491.06K USD $0.02999 0.0043 USD $0.04 0.0049 USD $1.82M 232.14K USD 0 -$0.05 -0.006 USD
SK Innovation Co., Ltd.  096775.KS $68,300 51.56 USD
-0.15
$14.98T 11.31B USD $4.77K 3.6 USD $66,800 50.42 USD $68,900 52.01 USD $14.98T 11.31B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $100,800 76.09 USD
-0.3
$14.96T 11.29B USD $544.62K 411.1 USD $97,500 73.6 USD $102,300 77.22 USD $14.96T 11.29B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $131,800 99.49 USD
+3.21
$9.31T 7.03B USD $291.02K 219.67 USD $127,400 96.17 USD $133,400 100.7 USD $9.31T 7.03B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $39,900 30.12 USD
-0.75
$7.11T 5.37B USD $9.1K 6.87 USD $39,550 29.85 USD $40,750 30.76 USD $7.11T 5.37B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $61,500 46.42 USD
-1.28
$7.08T 5.34B USD $514.16K 388.11 USD $60,100 45.37 USD $61,800 46.65 USD $7.08T 5.34B USD 0 $0 0 USD
SK Gas Co., Ltd.  018670.KS $224,000 169.08 USD
+0.9
$2.01T 1.52B USD $13.65K 10.3 USD $218,000 164.55 USD $225,500 170.22 USD $2.01T 1.52B USD 0 $0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $452,000 341.19 USD
-0.44
$587.6B 443.54M USD $2.41K 1.82 USD $449,500 339.3 USD $458,500 346.09 USD $587.6B 443.54M USD 0 $0 0 USD
E1 Corporation  017940.KS $77,500 58.5 USD
+0.65
$448.09B 338.23M USD $10.65K 8.04 USD $76,600 57.82 USD $78,500 59.25 USD $448.09B 338.23M USD 0 $0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS $111,400 84.09 USD
-0.71
$168.55B 127.22M USD $908 0.69 USD $109,100 82.35 USD $115,800 87.41 USD $168.55B 127.22M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $4,265 3.22 USD
+1.55
$159.77B 120.6M USD $134.94K 101.86 USD $4,200 3.17 USD $4,300 3.25 USD $159.77B 120.6M USD 0 $0 0 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
HUILI RES  1303.HK $0.26 0.03 USD
+1.96
$546.82M 69.92M USD $338K 43.22K USD $0.28 0.04 USD $0.28 0.04 USD $546.82M 69.92M USD 3.25 $0.08 0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
China CBM Group Company Limited  8270.HK $0.3699 0.05 USD
+21.31
$144.47M 18.47M USD $574.25K 73.43K USD $0.28 0.04 USD $0.3699 0.05 USD $144.47M 18.47M USD 0 -$0.1 -0.01 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
0
$138.06M 17.65M USD $5K 639.31 USD $0.1 0.01 USD $0.1 0.01 USD $138.06M 17.65M USD 0 -$0.43 -0.05 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
-0.88
$15.54M 1.99M USD $88K 11.25K USD $0.11 0.01 USD $0.11 0.01 USD $15.54M 1.99M USD 0 -$0.03 -0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.