Bolsa: KSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (10)
KSE (10)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (10)
Todas as indústrias
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PETROCHINA 0857.HK | $6.79 0.87 USD |
-2.3
|
$1.73T 221.17B USD | $208.54M 26.66M USD | $6.67 0.85 USD | $6.94 0.89 USD | $1.73T 221.17B USD | 6.85 | $0.99 0.13 USD | |
CNOOC 0883.HK | $17.98 2.3 USD |
-0.88
|
$888.41B 113.59B USD | $118.91M 15.2M USD | $17.78 2.27 USD | $18.2 2.33 USD | $888.41B 113.59B USD | 5.81 | $3.09 0.4 USD | |
CHINA SHENHUA 1088.HK | $33.8 4.32 USD |
-3.15
|
$798.47B 102.09B USD | $20.19M 2.58M USD | $33.5 4.28 USD | $35 4.48 USD | $798.47B 102.09B USD | 10.93 | $3.09 0.4 USD | |
SINOPEC CORP 0386.HK | $4.02 0.51 USD |
-1.95
|
$696.44B 89.05B USD | $239.14M 30.58M USD | $3.99 0.51 USD | $4.09 0.52 USD | $696.44B 89.05B USD | 9.13 | $0.44 0.06 USD | |
CHINA COAL 1898.HK | $8.62 1.1 USD |
-2.05
|
$143.33B 18.33B USD | $24.46M 3.13M USD | $8.58 1.1 USD | $8.88 1.14 USD | $143.33B 18.33B USD | 6.07 | $1.42 0.18 USD | |
YANKUANG ENERGY 1171.HK | $7.84 1 USD |
-2.85
|
$109.47B 14B USD | $59.47M 7.6M USD | $7.78 0.99 USD | $8.05 1.03 USD | $109.47B 14B USD | 5.40 | $1.45 0.19 USD | |
KUNLUN ENERGY 0135.HK | $7.76 0.99 USD |
-1.15
|
$67.19B 8.59B USD | $5.67M 724.98K USD | $7.72 0.99 USD | $7.85 1 USD | $67.19B 8.59B USD | 10.34 | $0.75 0.1 USD | |
China Oilfield Services Limited 2883.HK | $6.63 0.85 USD |
-0.75
|
$57.91B 7.4B USD | $18.19M 2.33M USD | $6.5 0.83 USD | $6.75 0.86 USD | $57.91B 7.4B USD | 8.50 | $0.78 0.1 USD | |
COSCO SHIP ENGY 1138.HK | $6.95 0.89 USD |
0
|
$50.73B 6.49B USD | $35.84M 4.58M USD | $6.68 0.85 USD | $7.06 0.9 USD | $50.73B 6.49B USD | 7.47 | $0.93 0.12 USD | |
Yancoal Australia Ltd 3668.HK | $30.65 3.92 USD |
-0.97
|
$40.57B 5.19B USD | $1.38M 177.03K USD | $30 3.84 USD | $31.15 3.98 USD | $40.57B 5.19B USD | 6.52 | $4.7 0.6 USD | |
SINOPEC SSC 1033.HK | $0.8699 0.11 USD |
+1.16
|
$35.1B 4.49B USD | $560.83M 71.71M USD | $0.81 0.1 USD | $0.9 0.12 USD | $35.1B 4.49B USD | 21.75 | $0.04 0.005 USD | |
SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
-1.59
|
$26.76B 3.42B USD | $23.96M 3.06M USD | $1.22 0.16 USD | $1.27 0.16 USD | $26.76B 3.42B USD | 62.00 | $0.02 0.002 USD | |
UNITEDENERGY GP 0467.HK | $0.7399 0.09 USD |
-3.9
|
$19B 2.43B USD | $1.74B 222.44M USD | $0.6899 0.09 USD | $0.8199 0.1 USD | $19B 2.43B USD | 12.33 | $0.06 0.007 USD | |
CGN MINING 1164.HK | $2.25 0.29 USD |
-4.26
|
$17.1B 2.19B USD | $81.59M 10.43M USD | $2.22 0.28 USD | $2.36 0.3 USD | $17.1B 2.19B USD | 32.14 | $0.07 0.008 USD | |
CIMC Enric Holdings Limited 3899.HK | $6.23 0.8 USD |
-1.89
|
$12.64B 1.62B USD | $3.43M 438.82K USD | $6.17 0.79 USD | $6.35 0.81 USD | $12.64B 1.62B USD | 11.12 | $0.56 0.07 USD | |
SINOPEC KANTONS 0934.HK | $4.49 0.57 USD |
-1.54
|
$11.16B 1.43B USD | $1.18M 150.62K USD | $4.46 0.57 USD | $4.59 0.59 USD | $11.16B 1.43B USD | 9.55 | $0.47 0.06 USD | |
DALIPAL HLDG 1921.HK | $6.86 0.88 USD |
+2.08
|
$10.32B 1.32B USD | $21.75M 2.78M USD | $6.54 0.84 USD | $7.34 0.94 USD | $10.32B 1.32B USD | 0 | -$0.05 -0.006 USD | |
KINETIC DEV 1277.HK | $1.14 0.15 USD |
-2.56
|
$9.61B 1.23B USD | $10.2M 1.3M USD | $1.12 0.14 USD | $1.18 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
SHANDONG MOLONG 0568.HK | $5.58 0.71 USD |
-1.24
|
$4.82B 616.19M USD | $360.45M 46.09M USD | $5.28 0.68 USD | $5.99 0.77 USD | $4.82B 616.19M USD | 0 | -$0.05 -0.006 USD | |
Anton Oilfield Services Group 3337.HK | $1.47 0.19 USD |
-2
|
$4.1B 524.08M USD | $7.43M 949.51K USD | $1.46 0.19 USD | $1.5 0.19 USD | $4.1B 524.08M USD | 16.33 | $0.09 0.01 USD | |
CHINA QINFA 0866.HK | $1.45 0.19 USD |
+0.69
|
$3.62B 463.15M USD | $4.92M 628.57K USD | $1.38 0.18 USD | $1.45 0.19 USD | $3.62B 463.15M USD | 6.90 | $0.21 0.03 USD | |
E-COMMODITIES 1733.HK | $0.8 0.1 USD |
-2.44
|
$2.14B 273.09M USD | $4.72M 603.89K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $2.14B 273.09M USD | 2.28 | $0.35 0.04 USD | |
HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
-2.4
|
$1.82B 233.07M USD | $2.31M 295.49K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.82B 233.07M USD | 0 | $0 0 USD | |
CHINA HK POWER 0931.HK | $0.2399 0.03 USD |
-3.6
|
$1.61B 205.66M USD | $1.14M 146.27K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.61B 205.66M USD | 0 | -$0.02 -0.002 USD | |
Jutal Offshore Oil Services Limited 3303.HK | $0.7299 0.09 USD |
+2.82
|
$1.56B 198.96M USD | $13.14M 1.68M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $1.56B 198.96M USD | 7.29 | $0.1 0.01 USD | |
Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-6.78
|
$1.16B 148.93M USD | $2.49M 318.63K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.16B 148.93M USD | 0 | -$0.05 -0.006 USD | |
CHINA OIL & GAS 0603.HK | $0.1799 0.02 USD |
-1.64
|
$1.01B 129.73M USD | $6.78M 866.91K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.01B 129.73M USD | 4.50 | $0.04 0.005 USD | |
CHINA ENERGY 0228.HK | $0.07 0.0086 USD |
+23.64
|
$827.24M 105.77M USD | $173.77M 22.22M USD | $0.05999 0.0070 USD | $0.08 0.01 USD | $827.24M 105.77M USD | 0 | $0 0 USD | |
United Strength Power Holdings Limited 2337.HK | $1.9 0.24 USD |
0
|
$711.55M 90.98M USD | $589K 75.31K USD | $1.87 0.24 USD | $1.91 0.24 USD | $711.55M 90.98M USD | 9.50 | $0.2 0.03 USD | |
CM-ENERGY 0206.HK | $0.22 0.03 USD |
-4.35
|
$698.04M 89.25M USD | $147K 18.8K USD | $0.22 0.03 USD | $0.22 0.03 USD | $698.04M 89.25M USD | 11.00 | $0.02 0.002 USD | |
CHK OIL 0632.HK | $0.7399 0.09 USD |
0
|
$634.41M 81.12M USD | $7.25M 927K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $634.41M 81.12M USD | 0 | -$0.03 -0.003 USD | |
JX Energy Ltd. 3395.HK | $1.18 0.15 USD |
+51.28
|
$617.01M 78.89M USD | $44.44M 5.68M USD | $0.56 0.07 USD | $1.68 0.21 USD | $617.01M 78.89M USD | 0 | -$0.23 -0.02 USD | |
SOUTHGOBI 1878.HK | $2.04 0.26 USD |
-0.97
|
$605.28M 77.39M USD | $317K 40.53K USD | $1.92 0.25 USD | $2.05 0.26 USD | $605.28M 77.39M USD | 1.42 | $1.43 0.18 USD | |
YANCHANG PETRO 0346.HK | $0.5 0.06 USD |
-2.94
|
$544.55M 69.63M USD | $8.47M 1.08M USD | $0.46 0.06 USD | $0.56 0.07 USD | $544.55M 69.63M USD | 9.90 | $0.05 0.006 USD | |
ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-3.57
|
$437.63M 55.96M USD | $105K 13.43K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $437.63M 55.96M USD | 8.09 | $0.05 0.006 USD | |
E&P GLOBAL 1142.HK | $2.26 0.29 USD |
-7.76
|
$327.74M 41.91M USD | $4.26M 544.76K USD | $2 0.26 USD | $2.52 0.32 USD | $327.74M 41.91M USD | 0 | -$0.19 -0.02 USD | |
HIDILI INDUSTRY 1393.HK | $0.07 0.0086 USD |
-2.86
|
$313.16M 40.04M USD | $650K 83.11K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $313.16M 40.04M USD | 0 | -$0.15 -0.01 USD | |
YUANHENG GAS 0332.HK | $0.04 0.0052 USD |
+10.81
|
$268.37M 34.31M USD | $96.08M 12.29M USD | $0.02999 0.0042 USD | $0.04 0.0056 USD | $268.37M 34.31M USD | 0 | -$0.04 -0.005 USD | |
Sunshine Oilsands Ltd. 2012.HK | $0.7399 0.09 USD |
+37.04
|
$252.24M 32.25M USD | $18.91M 2.42M USD | $0.51 0.07 USD | $0.79 0.1 USD | $252.24M 32.25M USD | 0 | -$1.43 -0.1 USD | |
Jintai Energy Holdings Limited 2728.HK | $0.05 0.0066 USD |
+52.94
|
$231.66M 29.62M USD | $165.44M 21.15M USD | $0.02999 0.0043 USD | $0.05999 0.0072 USD | $231.66M 29.62M USD | 0 | -$0.01 -0.001 USD | |
Petro-king Oilfield Services Limited 2178.HK | $0.13 0.02 USD |
+5
|
$217.56M 27.82M USD | $117.63M 15.04M USD | $0.1 0.01 USD | $0.1499 0.02 USD | $217.56M 27.82M USD | 0 | -$0.01 -0.001 USD | |
NAN NAN RES 1229.HK | $0.28 0.04 USD |
-5.17
|
$210.48M 26.91M USD | $284K 36.31K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $210.48M 26.91M USD | 9.16 | $0.03 0.003 USD | |
CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-3.5
|
$190.05M 24.3M USD | $15.49K 1.98K USD | $0.19 0.02 USD | $0.19 0.02 USD | $190.05M 24.3M USD | 0 | -$0.12 -0.01 USD | |
MIE HOLDINGS 1555.HK | $0.05 0.0069 USD |
+25.58
|
$182.87M 23.38M USD | $182.01M 23.27M USD | $0.04 0.0048 USD | $0.05999 0.0072 USD | $182.87M 23.38M USD | 0 | -$0.11 -0.01 USD | |
Kaisun Holdings Limited 8203.HK | $0.3099 0.04 USD |
-1.59
|
$180.86M 23.13M USD | $35K 4.48K USD | $0.32 0.04 USD | $0.32 0.04 USD | $180.86M 23.13M USD | 15.50 | $0.02 0.002 USD | |
SHENGLI PIPE 1080.HK | $0.04 0.0056 USD |
+10
|
$170.47M 21.8M USD | $22.61M 2.89M USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $170.47M 21.8M USD | 0 | -$0.01 -0.001 USD | |
DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-1
|
$159.72M 20.42M USD | $196K 25.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $159.72M 20.42M USD | 0 | $0 0 USD | |
SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
-2.38
|
$82M 10.48M USD | $64K 8.18K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $82M 10.48M USD | 8.20 | $0.01 0.001 USD | |
Du Du Holdings Limited 8250.HK | $0.13 0.02 USD |
-7.14
|
$47.4M 6.06M USD | $91.2K 11.66K USD | $0.13 0.02 USD | $0.13 0.02 USD | $47.4M 6.06M USD | 0 | -$0.01 -0.001 USD | |
Yufengchang Holdings Limited 8631.HK | $0.6999 0.09 USD |
+9.38
|
$28M 3.58M USD | $554K 70.84K USD | $0.63 0.08 USD | $0.75 0.1 USD | $28M 3.58M USD | 0 | -$0.42 -0.05 USD | |
Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
SK Innovation Co., Ltd. 096775.KS | $68,300 51.56 USD |
-0.15
|
$14.98T 11.31B USD | $4.77K 3.6 USD | $66,800 50.42 USD | $68,900 52.01 USD | $14.98T 11.31B USD | 0 | $0 0 USD | |
SK Innovation Co., Ltd. 096770.KS | $100,800 76.09 USD |
-0.3
|
$14.96T 11.29B USD | $544.62K 411.1 USD | $97,500 73.6 USD | $102,300 77.22 USD | $14.96T 11.29B USD | 0 | $0 0 USD | |
HD Hyundai Co., Ltd. 267250.KS | $131,800 99.49 USD |
+3.21
|
$9.31T 7.03B USD | $291.02K 219.67 USD | $127,400 96.17 USD | $133,400 100.7 USD | $9.31T 7.03B USD | 0 | $0 0 USD | |
S-Oil Corporation 010955.KS | $39,900 30.12 USD |
-0.75
|
$7.11T 5.37B USD | $9.1K 6.87 USD | $39,550 29.85 USD | $40,750 30.76 USD | $7.11T 5.37B USD | 0 | $0 0 USD | |
S-Oil Corporation 010950.KS | $61,500 46.42 USD |
-1.28
|
$7.08T 5.34B USD | $514.16K 388.11 USD | $60,100 45.37 USD | $61,800 46.65 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
SK Gas Co., Ltd. 018670.KS | $224,000 169.08 USD |
+0.9
|
$2.01T 1.52B USD | $13.65K 10.3 USD | $218,000 164.55 USD | $225,500 170.22 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
Hankook Shell Oil Co.,Ltd. 002960.KS | $452,000 341.19 USD |
-0.44
|
$587.6B 443.54M USD | $2.41K 1.82 USD | $449,500 339.3 USD | $458,500 346.09 USD | $587.6B 443.54M USD | 0 | $0 0 USD | |
E1 Corporation 017940.KS | $77,500 58.5 USD |
+0.65
|
$448.09B 338.23M USD | $10.65K 8.04 USD | $76,600 57.82 USD | $78,500 59.25 USD | $448.09B 338.23M USD | 0 | $0 0 USD | |
Michang Oil Ind. Co., Ltd. 003650.KS | $111,400 84.09 USD |
-0.71
|
$168.55B 127.22M USD | $908 0.69 USD | $109,100 82.35 USD | $115,800 87.41 USD | $168.55B 127.22M USD | 0 | $0 0 USD | |
Daesung Industrial Co., Ltd. 128820.KS | $4,265 3.22 USD |
+1.55
|
$159.77B 120.6M USD | $134.94K 101.86 USD | $4,200 3.17 USD | $4,300 3.25 USD | $159.77B 120.6M USD | 0 | $0 0 USD | |
Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
HUILI RES 1303.HK | $0.26 0.03 USD |
+1.96
|
$546.82M 69.92M USD | $338K 43.22K USD | $0.28 0.04 USD | $0.28 0.04 USD | $546.82M 69.92M USD | 3.25 | $0.08 0.01 USD | |
STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
China CBM Group Company Limited 8270.HK | $0.3699 0.05 USD |
+21.31
|
$144.47M 18.47M USD | $574.25K 73.43K USD | $0.28 0.04 USD | $0.3699 0.05 USD | $144.47M 18.47M USD | 0 | -$0.1 -0.01 USD | |
FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
-0.88
|
$15.54M 1.99M USD | $88K 11.25K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.54M 1.99M USD | 0 | -$0.03 -0.003 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}