Página de resultados 13 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1551)
KSE (1551)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (48)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
+1.04
|
$362.78M 46.39M USD | $116K 14.83K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.56 0.07 USD |
-6.67
|
$362.14M 46.3M USD | $10.6M 1.35M USD | $0.56 0.07 USD | $0.6199 0.08 USD | $362.14M 46.3M USD | 9.33 | $0.06 0.007 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+2.44
|
$361.92M 46.28M USD | $3.24M 414.21K USD | $0.08 0.01 USD | $0.08 0.01 USD | $361.92M 46.28M USD | 0 | -$0.72 -0.09 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
0
|
$360.4M 46.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 7.57 | $0.07 0.008 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-7.89
|
$359.99M 46.03M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $359.99M 46.03M USD | 0 | -$0.06 -0.007 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2899 0.04 USD |
0
|
$359.1M 45.92M USD | $1.23M 157.27K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $359.1M 45.92M USD | 0 | $0 0 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
0
|
$358.64M 45.86M USD | $64.5K 8.25K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $358.64M 45.86M USD | 0 | -$0.03 -0.003 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.45 0.06 USD |
-8.25
|
$356.68M 45.61M USD | $40K 5.11K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $356.68M 45.61M USD | 0 | $0 0 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.45 0.06 USD |
-1.11
|
$356M 45.52M USD | $1.35M 172.36K USD | $0.44 0.06 USD | $0.45 0.06 USD | $356M 45.52M USD | 0 | $0 0 USD | |
| MULSANNE GROUP 1817.HK | $0.39 0.05 USD |
-3.75
|
$355.7M 45.48M USD | $12.5K 1.6K USD | $0.38 0.05 USD | $0.39 0.05 USD | $355.7M 45.48M USD | 9.62 | $0.04 0.005 USD | |
| FIRE ROCK 1909.HK | $1.85 0.24 USD |
0
|
$355.2M 45.42M USD | $4.5K 575.38 USD | $1.82 0.23 USD | $1.85 0.24 USD | $355.2M 45.42M USD | 0 | -$0.08 -0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
-4.17
|
$353.68M 45.22M USD | $69K 8.82K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| KA SHUI INT'L 0822.HK | $0.4 0.05 USD |
-1.25
|
$353.04M 45.14M USD | $180K 23.02K USD | $0.39 0.05 USD | $0.4 0.05 USD | $353.04M 45.14M USD | 0 | -$0.07 -0.008 USD | |
| OIWAHPAWN 1319.HK | $0.1799 0.02 USD |
-8.5
|
$352.15M 45.03M USD | $2.36M 302.27K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $352.15M 45.03M USD | 4.57 | $0.04 0.005 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-1.91
|
$350.87M 44.86M USD | $1.06M 135.36K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $350.87M 44.86M USD | 0 | -$0.81 -0.1 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $236K 30.18K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.22 0.03 USD |
-1.79
|
$348.48M 44.56M USD | $660K 84.39K USD | $0.22 0.03 USD | $0.23 0.03 USD | $348.48M 44.56M USD | 0 | $0 0 USD | |
| ASIA TELE-NET 0679.HK | $0.91 0.12 USD |
+1.11
|
$347.78M 44.47M USD | $10K 1.28K USD | $0.91 0.12 USD | $0.91 0.12 USD | $347.78M 44.47M USD | 0 | -$0.04 -0.005 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.21 0.15 USD |
-0.82
|
$345.68M 44.2M USD | $4K 511.45 USD | $1.21 0.15 USD | $1.21 0.15 USD | $345.68M 44.2M USD | 3.78 | $0.32 0.04 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.5999 0.08 USD |
-4.76
|
$345.6M 44.19M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $345.6M 44.19M USD | 0 | -$0.03 -0.003 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
-1.59
|
$345.53M 44.18M USD | $406K 51.91K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $345.53M 44.18M USD | 0 | -$1.55 -0.1 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$345.44M 44.17M USD | $24K 3.07K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| CHINA ENV RES 1130.HK | $0.6999 0.09 USD |
+1.45
|
$342.14M 43.75M USD | $20.04K 2.56K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $342.14M 43.75M USD | 0 | -$0.08 -0.01 USD | |
| VIRTUAL MIND 1520.HK | $0.51 0.07 USD |
0
|
$341.98M 43.73M USD | $2.16M 276.57K USD | $0.5 0.06 USD | $0.52 0.07 USD | $341.98M 43.73M USD | 0 | -$0.13 -0.01 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
-5.14
|
$341.74M 43.7M USD | $894.5K 114.37K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $341.74M 43.7M USD | 0 | -$7.75 -0.9 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
-4.76
|
$340.78M 43.57M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $340.78M 43.57M USD | 0 | -$0.01 -0.001 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
+1.33
|
$337.65M 43.17M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $337.65M 43.17M USD | 7.59 | $0.02 0.002 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$336.3M 43M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
-2.96
|
$335.83M 42.94M USD | $52.8K 6.75K USD | $0.16 0.02 USD | $0.16 0.02 USD | $335.83M 42.94M USD | 5.46 | $0.03 0.003 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-3.95
|
$334.02M 42.71M USD | $144K 18.41K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $334.02M 42.71M USD | 7.29 | $0.05 0.006 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.25 0.42 USD |
+2.2
|
$333.6M 42.65M USD | $24K 3.07K USD | $3.25 0.42 USD | $3.28 0.42 USD | $333.6M 42.65M USD | 0 | -$0.18 -0.02 USD | |
| USPACE TECH 1725.HK | $0.66 0.08 USD |
0
|
$332.69M 42.54M USD | $421K 53.83K USD | $0.65 0.08 USD | $0.66 0.08 USD | $332.69M 42.54M USD | 0 | -$0.57 -0.07 USD | |
| UMP 0722.HK | $0.4099 0.05 USD |
-2.38
|
$332.49M 42.51M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $332.49M 42.51M USD | 8.19 | $0.05 0.006 USD | |
| KING FOOK HOLD 0280.HK | $0.3699 0.05 USD |
+1.39
|
$331.9M 42.44M USD | $52K 6.65K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $331.9M 42.44M USD | 4.05 | $0.09 0.01 USD | |
| JINHUI HOLDINGS 0137.HK | $0.6199 0.08 USD |
-1.59
|
$328.78M 42.04M USD | $208K 26.6K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $328.78M 42.04M USD | 5.63 | $0.11 0.01 USD | |
| Sirnaomics Ltd. 2257.HK | $3.15 0.4 USD |
+1.61
|
$328.68M 42.03M USD | $95.2K 12.17K USD | $3.1 0.4 USD | $3.18 0.41 USD | $328.68M 42.03M USD | 0 | -$5.17 -0.6 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4299 0.05 USD |
+1.19
|
$323.14M 41.32M USD | $210K 26.85K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $323.14M 41.32M USD | 0 | -$0.02 -0.002 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
0
|
$322.15M 41.19M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $322.15M 41.19M USD | 0 | -$1.22 -0.1 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-3.03
|
$320.79M 41.02M USD | $11 1.41 USD | $0.13 0.02 USD | $0.13 0.02 USD | $320.79M 41.02M USD | 12.80 | $0.01 0.001 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
-3.03
|
$320M 40.92M USD | $1.02M 130.42K USD | $0.32 0.04 USD | $0.34 0.04 USD | $320M 40.92M USD | 8.00 | $0.04 0.005 USD | |
| HKET HOLDINGS 0423.HK | $0.7399 0.09 USD |
-1.33
|
$319.38M 40.84M USD | $112K 14.32K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $319.38M 40.84M USD | 8.22 | $0.09 0.01 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.25 0.03 USD |
-8.89
|
$318.89M 40.77M USD | $663.5K 84.84K USD | $0.25 0.03 USD | $0.27 0.03 USD | $318.89M 40.77M USD | 0 | -$0.78 -0.09 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.38 0.05 USD |
+5.63
|
$318.75M 40.76M USD | $98K 12.53K USD | $0.34 0.04 USD | $0.38 0.05 USD | $318.75M 40.76M USD | 0 | -$0.01 -0.001 USD | |
| CROWNICORP 0727.HK | $1 0.13 USD |
+2.04
|
$317.96M 40.66M USD | $30K 3.84K USD | $1 0.13 USD | $1 0.13 USD | $317.96M 40.66M USD | 0 | -$0.42 -0.05 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-0.58
|
$316.36M 40.45M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $316.36M 40.45M USD | 0 | -$0.03 -0.003 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0076 USD |
+7.14
|
$312.07M 39.9M USD | $1M 127.86K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $312.07M 39.9M USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
0
|
$311.24M 39.8M USD | $151.8K 19.41K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| HUMAN HEALTH 1419.HK | $0.8199 0.1 USD |
0
|
$311.23M 39.79M USD | $32K 4.09K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $311.23M 39.79M USD | 16.39 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.3699 0.05 USD |
+1.39
|
$310.5M 39.7M USD | $200K 25.57K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $310.5M 39.7M USD | 0 | -$0.05 -0.006 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1.15 0.15 USD |
+0.87
|
$309.35M 39.55M USD | $323K 41.3K USD | $1.06 0.14 USD | $1.18 0.15 USD | $309.35M 39.55M USD | 8.21 | $0.14 0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05999 0.0079 USD |
+6.9
|
$305.44M 39.05M USD | $664K 84.9K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $305.44M 39.05M USD | 3.10 | $0.02 0.002 USD | |
| MIKO INTL 1247.HK | $1.62 0.21 USD |
+1.9
|
$303.45M 38.8M USD | $198K 25.32K USD | $1.6 0.2 USD | $1.67 0.21 USD | $303.45M 38.8M USD | 0 | -$0.18 -0.02 USD | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
-1.32
|
$300M 38.36M USD | $246K 31.45K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $300M 38.36M USD | 0 | -$0.04 -0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.8 0.1 USD |
0
|
$298.86M 38.21M USD | $90K 11.51K USD | $0.79 0.1 USD | $0.8 0.1 USD | $298.86M 38.21M USD | 0 | -$0.05 -0.006 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.3499 0.04 USD |
+2.94
|
$297.5M 38.04M USD | $354K 45.26K USD | $0.34 0.04 USD | $0.39 0.05 USD | $297.5M 38.04M USD | 0 | -$0.03 -0.003 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
0
|
$297.03M 37.98M USD | $20.5K 2.62K USD | $0.27 0.03 USD | $0.27 0.03 USD | $297.03M 37.98M USD | 5.40 | $0.05 0.006 USD | |
| CMBC CAPITAL 1141.HK | $0.27 0.03 USD |
-5.26
|
$296.22M 37.88M USD | $90K 11.51K USD | $0.27 0.03 USD | $0.27 0.03 USD | $296.22M 37.88M USD | 5.40 | $0.05 0.006 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1499 0.02 USD |
+0.68
|
$296M 37.85M USD | $424K 54.21K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $296M 37.85M USD | 0 | $0 0 USD | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
0
|
$295M 37.72M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $295M 37.72M USD | 29.50 | $0.01 0.001 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
0
|
$294.8M 37.69M USD | $386.2K 49.38K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $294.8M 37.69M USD | 0 | -$0.08 -0.01 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
0
|
$293.3M 37.5M USD | $90K 11.51K USD | $0.44 0.06 USD | $0.44 0.06 USD | $293.3M 37.5M USD | 0 | -$0.22 -0.02 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| FUSEN PHARM 1652.HK | $0.4 0.05 USD |
+1.28
|
$292.02M 37.34M USD | $539K 68.92K USD | $0.39 0.05 USD | $0.44 0.06 USD | $292.02M 37.34M USD | 0 | -$0.28 -0.03 USD | |
| SIWI SCI & TECH 1202.HK | $0.7299 0.09 USD |
+4.29
|
$292M 37.34M USD | $420K 53.7K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5799 0.07 USD |
+1.75
|
$291.42M 37.26M USD | $80K 10.23K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $291.42M 37.26M USD | 4.14 | $0.14 0.02 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
-0.82
|
$290.81M 37.18M USD | $1.94K 248.18 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $290.81M 37.18M USD | 0 | -$0.04 -0.005 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| SUGA INT'L 0912.HK | $1.01 0.13 USD |
+1
|
$287.64M 36.78M USD | $164K 20.97K USD | $0.9899 0.13 USD | $1 0.13 USD | $287.64M 36.78M USD | 8.41 | $0.12 0.02 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
0
|
$287.34M 36.74M USD | $100K 12.79K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| COLOUR LIFE 1778.HK | $0.1499 0.02 USD |
-1.91
|
$286.07M 36.58M USD | $1K 127.86 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $286.07M 36.58M USD | 15.40 | $0.01 0.001 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
+0.48
|
$286.01M 36.57M USD | $86K 11K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $286.01M 36.57M USD | 6.96 | $0.03 0.003 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $122.28K 15.64K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.22 0.03 USD |
-5.53
|
$285.14M 36.46M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.23 0.03 USD | $285.14M 36.46M USD | 0 | -$0.05 -0.006 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5699 0.07 USD |
+1.79
|
$285M 36.44M USD | $26K 3.32K USD | $0.56 0.07 USD | $0.56 0.07 USD | $285M 36.44M USD | 19.00 | $0.03 0.003 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
-7
|
$284.13M 36.33M USD | $1.91M 244.22K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $284.13M 36.33M USD | 0 | -$0.03 -0.003 USD | |
| GIC GROUP 1669.HK | $0.7099 0.09 USD |
+2.9
|
$284M 36.31M USD | $248K 31.71K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $284M 36.31M USD | 6.45 | $0.11 0.01 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.32 3.62 USD |
+0.21
|
$283.2M 36.21M USD | $2.1K 268.51 USD | $28.26 3.61 USD | $28.42 3.63 USD | $283.2M 36.21M USD | 0 | $0 0 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
-1.49
|
$282M 36.06M USD | $286K 36.57K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
-1.47
|
$281.69M 36.02M USD | $222.52K 28.45K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $281.69M 36.02M USD | 0 | -$4.02 -0.5 USD | |
| VINCENT MED 1612.HK | $0.4299 0.05 USD |
+1.18
|
$280.93M 35.92M USD | $224K 28.64K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $280.93M 35.92M USD | 3.90 | $0.11 0.01 USD | |
| TOUYUN BIOTECH 1332.HK | $0.1 0.01 USD |
-2.91
|
$280.6M 35.88M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $280.6M 35.88M USD | 0 | -$0.03 -0.003 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
0
|
$280M 35.8M USD | $138K 17.65K USD | $0.38 0.05 USD | $0.4 0.05 USD | $280M 35.8M USD | 13.33 | $0.03 0.003 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.38 0.05 USD |
+4.11
|
$279.03M 35.68M USD | $42K 5.37K USD | $0.38 0.05 USD | $0.39 0.05 USD | $279.03M 35.68M USD | 0 | -$0.08 -0.01 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| Fullshare Holdings Limited 0607.HK | $0.44 0.06 USD |
-2.25
|
$276.99M 35.42M USD | $92.25K 11.8K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $276.99M 35.42M USD | 0 | -$10.26 -1.3 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-4.84
|
$276.95M 35.41M USD | $369.38K 47.23K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| PUXING ENERGY 0090.HK | $0.5999 0.08 USD |
+1.69
|
$275.16M 35.18M USD | $64K 8.18K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $275.16M 35.18M USD | 4.28 | $0.14 0.02 USD | |
| SINCERE 0244.HK | $0.26 0.03 USD |
+6.12
|
$273.92M 35.02M USD | $1K 127.86 USD | $0.27 0.03 USD | $0.27 0.03 USD | $273.92M 35.02M USD | 0 | -$0.03 -0.003 USD | |
| BAGUIO GREEN 1397.HK | $0.66 0.08 USD |
0
|
$273.9M 35.02M USD | $120K 15.34K USD | $0.65 0.08 USD | $0.66 0.08 USD | $273.9M 35.02M USD | 5.07 | $0.13 0.02 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.27 0.03 USD |
-3.57
|
$273.87M 35.02M USD | $36K 4.6K USD | $0.27 0.03 USD | $0.28 0.04 USD | $273.87M 35.02M USD | 0 | -$0.05 -0.006 USD | |
| IMAGI INT'L 0585.HK | $0.33 0.04 USD |
+6.45
|
$273.87M 35.02M USD | $154.7K 19.78K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $273.87M 35.02M USD | 0 | -$0.02 -0.002 USD | |
| SHINELONG 1930.HK | $0.4199 0.05 USD |
+2.47
|
$273.84M 35.01M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $273.84M 35.01M USD | 13.83 | $0.03 0.003 USD | |
| SUMMI 0756.HK | $0.8 0.1 USD |
-6.98
|
$272.45M 34.84M USD | $8.4K 1.07K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $272.45M 34.84M USD | 0 | -$0.09 -0.01 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.52 0.07 USD |
+4
|
$271.53M 34.72M USD | $395K 50.51K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $271.53M 34.72M USD | 0 | -$0.01 -0.001 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.32 0.04 USD |
+3.28
|
$271.38M 34.7M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $271.38M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$270.96M 34.65M USD | $100K 12.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
-0.62
|
$270.16M 34.54M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $270.16M 34.54M USD | 8.05 | $0.02 0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.67 0.09 USD |
0
|
$268M 34.27M USD | $80K 10.23K USD | $0.66 0.08 USD | $0.68 0.09 USD | $268M 34.27M USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||