Página de resultados 8 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
0
|
$2.26B 289.31M USD | $898K 114.82K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.01 0.51 USD |
+1.01
|
$2.25B 287.9M USD | $830K 106.13K USD | $3.96 0.51 USD | $4.14 0.53 USD | $2.25B 287.9M USD | 0 | -$0.2 -0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.78 0.23 USD |
+2.89
|
$2.2B 281.74M USD | $1.18M 151.13K USD | $1.7 0.22 USD | $1.8 0.23 USD | $2.2B 281.74M USD | 0 | $0 0 USD | |
| CITYCHAMP 0256.HK | $0.4899 0.06 USD |
+4.26
|
$2.2B 281.65M USD | $487.09M 62.28M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $2.2B 281.65M USD | 0 | -$0.06 -0.007 USD | |
| LHN 1730.HK | $5 0.64 USD |
-3.47
|
$2.2B 281.49M USD | $12K 1.53K USD | $4.91 0.63 USD | $5 0.64 USD | $2.2B 281.49M USD | 6.94 | $0.72 0.09 USD | |
| SUN.KING TECH 0580.HK | $1.31 0.17 USD |
-2.96
|
$2.2B 281.46M USD | $2.85M 364.92K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.2B 281.46M USD | 18.71 | $0.07 0.008 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.79 0.23 USD |
0
|
$2.19B 280.48M USD | $114K 14.58K USD | $1.78 0.23 USD | $1.8 0.23 USD | $2.19B 280.48M USD | 0 | -$0.11 -0.01 USD | |
| EDVANTAGE GROUP 0382.HK | $1.71 0.22 USD |
+2.4
|
$2.19B 280.44M USD | $974K 124.54K USD | $1.67 0.21 USD | $1.76 0.23 USD | $2.19B 280.44M USD | 3.16 | $0.54 0.07 USD | |
| PERFECT MEDICAL 1830.HK | $1.73 0.22 USD |
+2.98
|
$2.19B 279.54M USD | $395K 50.51K USD | $1.67 0.21 USD | $1.73 0.22 USD | $2.19B 279.54M USD | 10.81 | $0.16 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+2.04
|
$2.18B 278.35M USD | $1K 127.86 USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| PROSPERITY REIT 0808.HK | $1.38 0.18 USD |
+0.73
|
$2.16B 276.4M USD | $1.38M 176.96K USD | $1.36 0.17 USD | $1.39 0.18 USD | $2.16B 276.4M USD | 0 | -$0.05 -0.006 USD | |
| QINGLING MOTORS 1122.HK | $0.8699 0.11 USD |
+3.57
|
$2.16B 276.13M USD | $7.84M 1M USD | $0.8599 0.11 USD | $0.93 0.12 USD | $2.16B 276.13M USD | 0 | -$0.02 -0.002 USD | |
| WING TAI PPT 0369.HK | $1.55 0.2 USD |
-2.52
|
$2.13B 272.54M USD | $186K 23.78K USD | $1.55 0.2 USD | $1.58 0.2 USD | $2.13B 272.54M USD | 0 | -$1.88 -0.2 USD | |
| Qingci Games Inc. 6633.HK | $3.08 0.39 USD |
0
|
$2.13B 272.26M USD | $500 63.93 USD | $3.08 0.39 USD | $3.08 0.39 USD | $2.13B 272.26M USD | 38.50 | $0.08 0.01 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
0
|
$2.13B 272.05M USD | $452K 57.79K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $2.13B 272.05M USD | 0 | -$0.11 -0.01 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-0.28
|
$2.13B 271.81M USD | $10.5K 1.34K USD | $3.51 0.45 USD | $3.52 0.45 USD | $2.13B 271.81M USD | 0 | -$0.02 -0.002 USD | |
| China Boton Group Company Limited 3318.HK | $1.91 0.24 USD |
+1.06
|
$2.12B 270.93M USD | $112K 14.32K USD | $1.91 0.24 USD | $1.91 0.24 USD | $2.12B 270.93M USD | 95.50 | $0.02 0.002 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.93 0.25 USD |
+2.66
|
$2.11B 269.84M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.97 0.25 USD | $2.11B 269.84M USD | 6.89 | $0.28 0.04 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.64 0.47 USD |
-0.27
|
$2.1B 268.71M USD | $10K 1.28K USD | $3.67 0.47 USD | $3.67 0.47 USD | $2.1B 268.71M USD | 9.57 | $0.38 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.96 0.38 USD |
+1.72
|
$2.1B 268.7M USD | $217K 27.75K USD | $2.91 0.37 USD | $2.98 0.38 USD | $2.1B 268.7M USD | 9.54 | $0.31 0.04 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.56 0.2 USD |
-0.64
|
$2.1B 268.64M USD | $38K 4.86K USD | $1.56 0.2 USD | $1.56 0.2 USD | $2.1B 268.64M USD | 26.00 | $0.06 0.007 USD | |
| 7ROAD 0797.HK | $0.81 0.1 USD |
-2.47
|
$2.09B 266.61M USD | $120K 15.34K USD | $0.76 0.1 USD | $0.79 0.1 USD | $2.09B 266.61M USD | 0 | -$0.03 -0.003 USD | |
| HONGHUA GROUP 0196.HK | $0.23 0.03 USD |
+6.42
|
$2.08B 266.37M USD | $6.24M 797.48K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $2.08B 266.37M USD | 0 | $0 0 USD | |
| PW MEDTECH 1358.HK | $1.4 0.18 USD |
-2.1
|
$2.08B 266.14M USD | $2.23M 284.88K USD | $1.34 0.17 USD | $1.42 0.18 USD | $2.08B 266.14M USD | 12.72 | $0.11 0.01 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.87 0.24 USD |
+1.63
|
$2.07B 264.87M USD | $26K 3.32K USD | $1.87 0.24 USD | $1.87 0.24 USD | $2.07B 264.87M USD | 15.58 | $0.12 0.02 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.34 0.43 USD |
+1.21
|
$2.06B 263.72M USD | $67K 8.57K USD | $3.3 0.42 USD | $3.34 0.43 USD | $2.06B 263.72M USD | 33.39 | $0.1 0.01 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $102K 13.04K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| GLORIOUS SUN 0393.HK | $1.35 0.17 USD |
-1.46
|
$2.06B 262.9M USD | $58K 7.42K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.06B 262.9M USD | 33.75 | $0.04 0.005 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.6999 0.09 USD |
0
|
$2.04B 260.34M USD | $640K 81.83K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $2.04B 260.34M USD | 0 | -$0.01 -0.001 USD | |
| SISRAM MED 1696.HK | $4.34 0.55 USD |
+0.46
|
$2.03B 259.89M USD | $1.12M 143.46K USD | $4.2 0.54 USD | $4.36 0.56 USD | $2.03B 259.89M USD | 10.33 | $0.42 0.05 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.64 1.23 USD |
+7.35
|
$2.02B 258.22M USD | $3.38M 432.06K USD | $8.94 1.14 USD | $10.36 1.32 USD | $2.02B 258.22M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $3.57 0.46 USD |
-0.83
|
$2.02B 257.85M USD | $539K 68.92K USD | $3.52 0.45 USD | $3.64 0.47 USD | $2.02B 257.85M USD | 12.31 | $0.29 0.04 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+1.92
|
$2.01B 257.51M USD | $228K 29.15K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| C TRANSMISSION 0658.HK | $1.23 0.16 USD |
-2.38
|
$2.01B 257.18M USD | $46K 5.88K USD | $1.23 0.16 USD | $1.26 0.16 USD | $2.01B 257.18M USD | 0 | -$4.42 -0.5 USD | |
| SDITC 1697.HK | $0.4299 0.05 USD |
+7.5
|
$2B 256.15M USD | $3.8M 485.85K USD | $0.4 0.05 USD | $0.44 0.06 USD | $2B 256.15M USD | 14.33 | $0.03 0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.73 0.22 USD |
+0.58
|
$2B 256.12M USD | $18K 2.3K USD | $1.71 0.22 USD | $1.72 0.22 USD | $2B 256.12M USD | 3.39 | $0.51 0.07 USD | |
| Uju Holding Limited 1948.HK | $3.33 0.43 USD |
+0.91
|
$2B 255.47M USD | $1.22M 155.35K USD | $3.22 0.41 USD | $3.42 0.44 USD | $2B 255.47M USD | 18.49 | $0.18 0.02 USD | |
| ZO Future Group 2309.HK | $2.16 0.28 USD |
0
|
$1.99B 254.86M USD | $1.61M 206.11K USD | $2.14 0.27 USD | $2.21 0.28 USD | $1.99B 254.86M USD | 0 | -$0.33 -0.04 USD | |
| GOODBABY INTL 1086.HK | $1.17 0.15 USD |
+1.74
|
$1.99B 253.95M USD | $5.62M 718.33K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.99B 253.95M USD | 5.57 | $0.21 0.03 USD | |
| Value Gold ETF 3081.HK | $79.04 10.11 USD |
+0.25
|
$1.98B 252.66M USD | $18.9K 2.42K USD | $78.78 10.07 USD | $79.1 10.11 USD | $1.98B 252.66M USD | 0 | $0 0 USD | |
| TVB 0511.HK | $4.22 0.54 USD |
-0.24
|
$1.97B 251.96M USD | $1.32M 168.61K USD | $4.22 0.54 USD | $4.31 0.55 USD | $1.97B 251.96M USD | 0 | -$1.11 -0.1 USD | |
| GET NICE 0064.HK | $0.16 0.02 USD |
+3.25
|
$1.97B 251.36M USD | $11.86M 1.52M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.97B 251.36M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.5699 0.07 USD |
0
|
$1.96B 251.01M USD | $76K 9.72K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $1.96B 251.01M USD | 8.14 | $0.07 0.008 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| Moon Inc. 1723.HK | $4.08 0.52 USD |
+16.91
|
$1.94B 247.8M USD | $1.74M 222.23K USD | $3.64 0.47 USD | $4.17 0.53 USD | $1.94B 247.8M USD | 0 | $0 0 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.25 0.29 USD |
+0.45
|
$1.94B 247.45M USD | $344K 43.98K USD | $2.22 0.28 USD | $2.25 0.29 USD | $1.94B 247.45M USD | 7.25 | $0.31 0.04 USD | |
| SA SA INT'L 0178.HK | $0.6099 0.08 USD |
+1.67
|
$1.93B 246.14M USD | $2.31M 295.87K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.93B 246.14M USD | 30.50 | $0.02 0.002 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
0
|
$1.92B 245.55M USD | $388K 49.61K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.92B 245.55M USD | 11.50 | $0.12 0.02 USD | |
| FriendTimes Inc. 6820.HK | $0.91 0.12 USD |
-3.19
|
$1.91B 244.53M USD | $640K 81.83K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.91B 244.53M USD | 0 | -$0.02 -0.002 USD | |
| SK Securities Co., Ltd. 001510.KS | $779 0.59 USD |
+3.6
|
$322.43B 243.38M USD | $13.35M 10.08K USD | $754 0.57 USD | $782 0.59 USD | $322.43B 243.38M USD | 0 | $0 0 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
0
|
$1.9B 243.15M USD | $1.08M 138.6K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.9B 243.15M USD | 0 | -$0.27 -0.03 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.9 0.24 USD |
-0.52
|
$1.9B 242.94M USD | $538K 68.79K USD | $1.9 0.24 USD | $1.92 0.25 USD | $1.9B 242.94M USD | 7.59 | $0.25 0.03 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $12K 1.53K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| GRAND MING 1271.HK | $1.32 0.17 USD |
-3.65
|
$1.87B 239.7M USD | $90.32K 11.55K USD | $1.25 0.16 USD | $1.35 0.17 USD | $1.87B 239.7M USD | 7.76 | $0.17 0.02 USD | |
| Planetree International Development Limited 0613.HK | $1.95 0.25 USD |
-1.02
|
$1.87B 239.49M USD | $136K 17.39K USD | $1.93 0.25 USD | $1.98 0.25 USD | $1.87B 239.49M USD | 0 | -$0.21 -0.02 USD | |
| CEOVU 0798.HK | $0.26 0.03 USD |
0
|
$1.87B 238.83M USD | $316K 40.4K USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.87B 238.83M USD | 25.50 | $0.01 0.001 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
+0.81
|
$1.86B 238.12M USD | $132K 16.88K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.86B 238.12M USD | 3.02 | $0.41 0.05 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.43 0.18 USD |
+2.14
|
$1.86B 237.31M USD | $707K 90.4K USD | $1.4 0.18 USD | $1.44 0.18 USD | $1.86B 237.31M USD | 0 | -$0.07 -0.008 USD | |
| APT SATELLITE 1045.HK | $1.99 0.25 USD |
+1.53
|
$1.85B 236.27M USD | $107K 13.68K USD | $1.96 0.25 USD | $1.99 0.25 USD | $1.85B 236.27M USD | 9.04 | $0.22 0.03 USD | |
| Antengene Corporation Limited 6996.HK | $3.02 0.39 USD |
-0.98
|
$1.85B 235.98M USD | $1.52M 194.93K USD | $3.02 0.39 USD | $3.2 0.41 USD | $1.85B 235.98M USD | 0 | -$0.56 -0.07 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
-0.4
|
$1.84B 235.34M USD | $904K 115.59K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.84B 235.34M USD | 0 | -$0.02 -0.002 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
+1.85
|
$1.83B 234.51M USD | $155K 19.82K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.55 0.45 USD |
+3.2
|
$1.83B 233.58M USD | $263K 33.63K USD | $3.43 0.44 USD | $3.55 0.45 USD | $1.83B 233.58M USD | 0 | -$0.39 -0.04 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.7 0.47 USD |
-0.8
|
$1.82B 233.11M USD | $20.6K 2.63K USD | $3.7 0.47 USD | $3.73 0.48 USD | $1.82B 233.11M USD | 3.49 | $1.06 0.14 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
0
|
$1.82B 232.65M USD | $92K 11.76K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| KARRIE INT'L 1050.HK | $0.9 0.12 USD |
-2.17
|
$1.82B 232.58M USD | $282K 36.06K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.82B 232.58M USD | 9.00 | $0.1 0.01 USD | |
| HKE HOLDINGS 1726.HK | $1.68 0.21 USD |
+11.26
|
$1.81B 231.22M USD | $2.12M 270.43K USD | $1.53 0.2 USD | $1.68 0.21 USD | $1.81B 231.22M USD | 0 | -$0.08 -0.01 USD | |
| UCD 1599.HK | $1.34 0.17 USD |
+0.75
|
$1.81B 231.08M USD | $181K 23.14K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.81B 231.08M USD | 3.19 | $0.42 0.05 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.76 1.25 USD |
+0.21
|
$1.81B 230.8M USD | $38K 4.86K USD | $9.76 1.25 USD | $10.48 1.34 USD | $1.81B 230.8M USD | 976.00 | $0.01 0.001 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.74 0.22 USD |
+0.58
|
$1.8B 230.57M USD | $156K 19.95K USD | $1.74 0.22 USD | $1.76 0.23 USD | $1.8B 230.57M USD | 4.70 | $0.37 0.05 USD | |
| CEB GREENTECH 1257.HK | $0.8699 0.11 USD |
-1.14
|
$1.8B 229.83M USD | $798K 102.03K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.8B 229.83M USD | 0 | -$0.2 -0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.47 0.19 USD |
+0.68
|
$1.79B 229.37M USD | $92K 11.76K USD | $1.46 0.19 USD | $1.47 0.19 USD | $1.79B 229.37M USD | 5.25 | $0.28 0.04 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $1.26 0.16 USD |
0
|
$1.79B 228.88M USD | $480K 61.37K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.79B 228.88M USD | 0 | -$0.66 -0.08 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
-0.52
|
$1.79B 228.71M USD | $214K 27.36K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 0.64 | $2.99 0.38 USD | |
| Nameson Holdings Limited 1982.HK | $0.78 0.1 USD |
-1.27
|
$1.78B 227.33M USD | $690K 88.23K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.78B 227.33M USD | 5.20 | $0.15 0.02 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.32 1.45 USD |
-0.18
|
$1.77B 226.4M USD | $99K 12.66K USD | $11.32 1.45 USD | $11.32 1.45 USD | $1.77B 226.4M USD | 283.00 | $0.04 0.005 USD | |
| Tongdao Liepin Group 6100.HK | $3.58 0.46 USD |
-0.83
|
$1.76B 225.12M USD | $2.32M 296.18K USD | $3.3 0.42 USD | $3.7 0.47 USD | $1.76B 225.12M USD | 11.93 | $0.3 0.04 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+0.92
|
$1.75B 223.68M USD | $308K 39.38K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| JIA YAO HLDGS 1626.HK | $2.89 0.37 USD |
0
|
$1.73B 221.71M USD | $331K 42.32K USD | $2.8 0.36 USD | $2.9 0.37 USD | $1.73B 221.71M USD | 289.00 | $0.01 0.001 USD | |
| HK FERRY (HOLD) 0050.HK | $4.79 0.61 USD |
+2.79
|
$1.72B 220.09M USD | $327K 41.81K USD | $4.7 0.6 USD | $4.8 0.61 USD | $1.72B 220.09M USD | 10.41 | $0.46 0.06 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
0
|
$1.71B 218.8M USD | $320K 40.92K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.71B 218.8M USD | 0 | -$0.38 -0.04 USD | |
| LEON INSPECTION 1586.HK | $2.9 0.37 USD |
0
|
$1.71B 218.32M USD | $4K 511.45 USD | $2.9 0.37 USD | $2.9 0.37 USD | $1.71B 218.32M USD | 20.71 | $0.14 0.02 USD | |
| SH IND URBAN 0563.HK | $0.34 0.04 USD |
+1.49
|
$1.7B 217.56M USD | $4M 511.45K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.7B 217.56M USD | 0 | -$0.07 -0.008 USD | |
| SOUNDWILL HOLD 0878.HK | $5.99 0.77 USD |
-0.17
|
$1.7B 217.35M USD | $27.5K 3.52K USD | $5.98 0.76 USD | $6.03 0.77 USD | $1.7B 217.35M USD | 0 | -$8.79 -1.1 USD | |
| WULING MOTORS 0305.HK | $0.5 0.06 USD |
+4.17
|
$1.68B 215.34M USD | $5.97M 763.34K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.68B 215.34M USD | 25.00 | $0.02 0.002 USD | |
| INT'L ENT 1009.HK | $1.23 0.16 USD |
-1.6
|
$1.68B 215.33M USD | $144K 18.41K USD | $1.23 0.16 USD | $1.25 0.16 USD | $1.68B 215.33M USD | 0 | -$0.14 -0.01 USD | |
| TS Corporation 001790.KS | $3,275 2.47 USD |
-2.24
|
$282.44B 213.2M USD | $791.68K 597.59 USD | $3,235 2.44 USD | $3,385 2.56 USD | $282.44B 213.2M USD | 0 | $0 0 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-1.3
|
$1.66B 212.67M USD | $172K 21.99K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $42.8 5.47 USD |
+2.88
|
$1.66B 211.89M USD | $449.02K 57.41K USD | $41.6 5.32 USD | $42.8 5.47 USD | $1.66B 211.89M USD | 0 | -$0.4 -0.05 USD | |
| ORIENTAL WATCH 0398.HK | $3.4 0.43 USD |
+0.89
|
$1.66B 211.87M USD | $606K 77.48K USD | $3.37 0.43 USD | $3.41 0.44 USD | $1.66B 211.87M USD | 8.29 | $0.41 0.05 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1199 0.01 USD |
0
|
$1.65B 210.89M USD | $109.87M 14.05M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.65B 210.89M USD | 0 | -$2.1 -0.2 USD | |
| BE FRIENDS HLDG 1450.HK | $1.19 0.15 USD |
+0.85
|
$1.65B 210.68M USD | $438K 56K USD | $1.14 0.15 USD | $1.19 0.15 USD | $1.65B 210.68M USD | 19.83 | $0.06 0.007 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,757 1.33 USD |
-2.39
|
$278.82B 210.47M USD | $36.37M 27.46K USD | $1,750 1.32 USD | $1,855 1.4 USD | $278.82B 210.47M USD | 0 | $0 0 USD | |
| New Hope Service Holdings Limited 3658.HK | $2.01 0.26 USD |
+0.5
|
$1.64B 210.28M USD | $55K 7.03K USD | $2.01 0.26 USD | $2.02 0.26 USD | $1.64B 210.28M USD | 6.70 | $0.3 0.04 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-1.67
|
$1.63B 207.86M USD | $298K 38.1K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.63B 207.86M USD | 0 | -$0.03 -0.003 USD | |
| HOPE LIFE INT 1683.HK | $0.8699 0.11 USD |
+1.16
|
$1.62B 207.6M USD | $864K 110.47K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $1.62B 207.6M USD | 0 | -$0.02 -0.002 USD | |
| METASPACEX 1796.HK | $3.38 0.43 USD |
-3.15
|
$1.62B 207.44M USD | $72K 9.21K USD | $3.38 0.43 USD | $3.49 0.45 USD | $1.62B 207.44M USD | 0 | -$0.07 -0.008 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.45 0.31 USD |
+5.15
|
$1.61B 206.19M USD | $1.35M 172.1K USD | $2.32 0.3 USD | $2.48 0.32 USD | $1.61B 206.19M USD | 0 | -$0.02 -0.002 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.4 0.05 USD |
+1.28
|
$1.61B 205.75M USD | $76K 9.72K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.61B 205.75M USD | 9.87 | $0.04 0.005 USD | |
| CMGE 0302.HK | $0.51 0.07 USD |
+3.03
|
$1.61B 205.72M USD | $5.57M 712.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $1.61B 205.72M USD | 0 | -$0.77 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||