Página de resultados 67 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quantum Capital QTCI | $0.00 — |
0
|
$25.18K — | $2.00K — | $0.03 — | $0.03 — | $25.18K — | 0 | $0.00 — | ||
| Valuno Group AB (publ) QBT.F | €0.00 0.00011 USD |
0
|
€21.76K 25.12K USD | €24.22K 27.96K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €21.76K 25.12K USD | 0 | -€0.04 -0.04 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
| GreenBank Capital GRNBF | $0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | -$0.04 — | ||
| MTN Zakhele Futhi (RF) Ltd MTNZF.JO | ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
| MoneyOnMobile MOMT | $0.00 — |
0
|
$12.21K — | $1.00K — | $0.03 — | $0.03 — | $12.21K — | 0 | -$1.49 — | ||
| Newcap Holding A/S 25N.F | €0.03 0.04 USD |
0
|
€7.53K 8.69K USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.53K 8.69K USD | 0.0028 | €10.71 12.36 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.00011 USD |
0
|
€2.30K 2.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30K 2.65K USD | 0 | €0.00 0 USD | ||
| Bally BLYQ | $0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
| VSA Capital Group plc VSA.AQ | £4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,344.00 0 USD |
-1.59
|
ZAC 192.90B 0 USD | ZAC 473.78K 0 USD | ZAC 23,263.00 0 USD | ZAC 23,692.00 0 USD | ZAC 192.90B 0 USD | 8.77 | ZAC 26.51 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 166.00 0 USD |
0
|
ZAC 107.39M 0 USD | ZAC 256.00 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 107.39M 0 USD | 5.72 | ZAC 0.29 0 USD | ||
| Santam Ltd SNT.JO | ZAC 38,065.00 0 USD |
-0.16
|
ZAC 41.67B 0 USD | ZAC 29.29K 0 USD | ZAC 38,143.00 0 USD | ZAC 38,409.00 0 USD | ZAC 41.67B 0 USD | 10.37 | ZAC 36.76 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,580.00 0 USD |
-1.65
|
ZAC 42.04B 0 USD | ZAC 163.90K 0 USD | ZAC 4,533.00 0 USD | ZAC 4,631.00 0 USD | ZAC 42.04B 0 USD | 12.11 | ZAC 3.78 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 48.00 0 USD |
-2.04
|
ZAC 653.16M 0 USD | ZAC 16.54K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 8,516.00 0 USD |
-0.36
|
ZAC 177.50B 0 USD | ZAC 1.56M 0 USD | ZAC 8,469.00 0 USD | ZAC 8,580.00 0 USD | ZAC 177.50B 0 USD | 11.26 | ZAC 7.54 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 46,322.00 0 USD |
-0.76
|
ZAC 87.89B 0 USD | ZAC 146.16K 0 USD | ZAC 46,306.00 0 USD | ZAC 47,309.00 0 USD | ZAC 87.89B 0 USD | 0 | -ZAC 25.94 0 USD | ||
| Oberon Investments Group Plc OBE.AQ | £2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,940.00 0 USD |
+0.36
|
ZAC 8.79B 0 USD | ZAC 31.07K 0 USD | ZAC 1,935.00 0 USD | ZAC 1,952.00 0 USD | ZAC 8.79B 0 USD | 10.77 | ZAC 1.80 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 9,141.00 0 USD |
-0.25
|
ZAC 511.15B 0 USD | ZAC 2.61M 0 USD | ZAC 9,115.00 0 USD | ZAC 9,224.00 0 USD | ZAC 511.15B 0 USD | 11.64 | ZAC 7.85 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,349.00 0 USD |
+1.15
|
ZAC 5.24B 0 USD | ZAC 9.29K 0 USD | ZAC 3,311.00 0 USD | ZAC 3,400.00 0 USD | ZAC 5.24B 0 USD | 12.35 | ZAC 2.71 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 3,934.00 0 USD |
-6.49
|
ZAC 13.79B 0 USD | ZAC 225.30K 0 USD | ZAC 3,937.00 0 USD | ZAC 4,048.00 0 USD | ZAC 13.79B 0 USD | 8.10 | ZAC 4.87 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,316.00 0 USD |
-0.68
|
ZAC 52.49B 0 USD | ZAC 5.26M 0 USD | ZAC 1,310.00 0 USD | ZAC 1,335.00 0 USD | ZAC 52.49B 0 USD | 6.92 | ZAC 1.90 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 165.00 0 USD |
-4.62
|
ZAC 2.36B 0 USD | ZAC 485.69K 0 USD | ZAC 160.00 0 USD | ZAC 173.00 0 USD | ZAC 2.36B 0 USD | 33.00 | ZAC 0.05 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,895.00 0 USD |
-0.55
|
ZAC 36.04B 0 USD | ZAC 167.41K 0 USD | ZAC 2,871.00 0 USD | ZAC 2,921.00 0 USD | ZAC 36.04B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
| Investec Group INP.JO | ZAC 13,800.00 0 USD |
-0.52
|
ZAC 87.19B 0 USD | ZAC 334.16K 0 USD | ZAC 13,694.00 0 USD | ZAC 13,826.00 0 USD | ZAC 87.19B 0 USD | 8.32 | ZAC 16.58 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 15,300.00 0 USD |
+5.51
|
ZAC 5.75B 0 USD | ZAC 505.00 0 USD | ZAC 15,300.00 0 USD | ZAC 15,300.00 0 USD | ZAC 5.75B 0 USD | 5.15 | ZAC 29.67 0 USD | ||
| Discovery Limited DSY.JO | ZAC 27,728.00 0 USD |
+0.43
|
ZAC 185.57B 0 USD | ZAC 448.79K 0 USD | ZAC 27,202.00 0 USD | ZAC 27,900.00 0 USD | ZAC 185.57B 0 USD | 17.56 | ZAC 15.79 0 USD | ||
| Remgro Limited REM.JO | ZAC 18,397.00 0 USD |
-0.89
|
ZAC 102.30B 0 USD | ZAC 262.00K 0 USD | ZAC 18,300.00 0 USD | ZAC 18,577.00 0 USD | ZAC 102.30B 0 USD | 0.66 | ZAC 274.87 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 36.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,126.00 0 USD |
-0.72
|
ZAC 56.42B 0 USD | ZAC 174.63K 0 USD | ZAC 4,099.00 0 USD | ZAC 4,143.00 0 USD | ZAC 56.42B 0 USD | 21.71 | ZAC 1.90 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 31,215.00 0 USD |
-0.57
|
ZAC 506.58B 0 USD | ZAC 603.72K 0 USD | ZAC 31,192.00 0 USD | ZAC 31,609.00 0 USD | ZAC 506.58B 0 USD | 10.44 | ZAC 29.89 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £900.00 0 USD |
0
|
£146.88M 0 USD | £1.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 780.00 0 USD |
0
|
ZAC 9.93B 0 USD | ZAC 125.45K 0 USD | ZAC 770.00 0 USD | ZAC 786.00 0 USD | ZAC 9.93B 0 USD | 14.18 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 201.00 0 USD |
0
|
ZAC 323.39M 0 USD | ZAC 1.73K 0 USD | ZAC 199.00 0 USD | ZAC 202.00 0 USD | ZAC 323.39M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,837.00 0 USD |
-0.16
|
ZAC 49.43B 0 USD | ZAC 962.51K 0 USD | ZAC 3,808.00 0 USD | ZAC 3,877.00 0 USD | ZAC 49.43B 0 USD | 8.58 | ZAC 4.47 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,451.00 0 USD |
-1.18
|
ZAC 116.29B 0 USD | ZAC 133.03K 0 USD | ZAC 25,435.00 0 USD | ZAC 26,000.00 0 USD | ZAC 116.29B 0 USD | 15.46 | ZAC 16.46 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 371.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Brait PLC BAT.JO | ZAC 224.00 0 USD |
+0.9
|
ZAC 8.65B 0 USD | ZAC 132.66K 0 USD | ZAC 222.00 0 USD | ZAC 225.00 0 USD | ZAC 8.65B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 579.00 0 USD |
-0.17
|
ZAC 871.71M 0 USD | ZAC 2.62K 0 USD | ZAC 565.00 0 USD | ZAC 579.00 0 USD | ZAC 871.71M 0 USD | 7.82 | ZAC 0.74 0 USD | ||
| Investec Group INL.JO | ZAC 13,625.00 0 USD |
-0.84
|
ZAC 33.97B 0 USD | ZAC 189.43K 0 USD | ZAC 13,554.00 0 USD | ZAC 13,750.00 0 USD | ZAC 33.97B 0 USD | 8.11 | ZAC 16.78 0 USD | ||
| Huge Group Limited HUG.JO | ZAC 140.00 0 USD |
0
|
ZAC 231.91M 0 USD | ZAC 1.06K 0 USD | ZAC 121.00 0 USD | ZAC 140.00 0 USD | ZAC 231.91M 0 USD | 9.33 | ZAC 0.15 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 437,953.00 0 USD |
-0.99
|
ZAC 507.38B 0 USD | ZAC 68.22K 0 USD | ZAC 436,912.00 0 USD | ZAC 446,499.00 0 USD | ZAC 507.38B 0 USD | 30.09 | ZAC 145.53 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 119.00 0 USD |
+5.31
|
ZAC 1.83B 0 USD | ZAC 496.00 0 USD | ZAC 118.00 0 USD | ZAC 119.00 0 USD | ZAC 1.83B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| JSE Limited JSE.JO | ZAC 15,184.00 0 USD |
+0.16
|
ZAC 12.31B 0 USD | ZAC 76.28K 0 USD | ZAC 15,159.00 0 USD | ZAC 15,263.00 0 USD | ZAC 12.31B 0 USD | 11.77 | ZAC 12.90 0 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
+0.06
|
ZAC 1.38B 0 USD | ZAC 10.00K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 95.00 0 USD |
+5.56
|
ZAC 445.68M 0 USD | ZAC 3.15K 0 USD | ZAC 95.00 0 USD | ZAC 95.00 0 USD | ZAC 445.68M 0 USD | 6.33 | ZAC 0.15 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,749.00 0 USD |
-0.67
|
ZAC 45.85B 0 USD | ZAC 131.28K 0 USD | ZAC 4,665.00 0 USD | ZAC 4,770.00 0 USD | ZAC 45.85B 0 USD | 12.56 | ZAC 3.78 0 USD | ||
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Pan S.A. BPAN4.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peoples Bancorp PPBB | $211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.34 — |
-0.67
|
$0.00 — | $3.09K — | $10.21 — | $10.37 — | $0.00 — | 0 | $0.00 — | ||
| SLM Corporation SLMBP | $74.90 — |
-0.02
|
$0.00 — | $1.32K — | $74.73 — | $74.90 — | $0.00 — | 34.91 | $2.15 — | ||
| Piermont Valley CMCAU | $2.00 — |
0
|
$0.00 — | $100.00 — | $2.00 — | $2.00 — | $0.00 — | 0 | $0.00 — | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.68 7.93 USD |
+0.56
|
CA$0.00 0 USD | CA$9.44K 7K USD | CA$10.62 7.88 USD | CA$10.68 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Yora YORI | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.75 18.37 USD |
+0.61
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.65 18.29 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 5.31 | CA$4.66 3.46 USD | ||
| Federal Home Loan Mortgage Corporation FMCCL | $12.64 — |
-2.77
|
$0.00 — | $400.00 — | $12.64 — | $12.64 — | $0.00 — | 185.88 | $0.07 — | ||
| Power Financial Corporation PWF-PK.TO | CA$22.39 16.61 USD |
+0.54
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.34 16.58 USD | CA$22.39 16.61 USD | CA$0.00 0 USD | 8.15 | CA$2.74 2.04 USD | ||
| MainStreet Bancshares MNSBP | $24.86 — |
+0.4
|
$0.00 — | $2.21K — | $24.86 — | $25.01 — | $0.00 — | 9.44 | $2.63 — | ||
| Value8 N.V. PREVA.AS | €4.71 5.44 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €4.71 5.44 USD | €4.71 5.44 USD | €0.00 0 USD | 2.52 | €1.87 2.16 USD | ||
| Asia Plus Group Holdings Public Company Limited AITA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.20 19.44 USD |
+0.15
|
CA$0.00 0 USD | CA$5.05K 3.75K USD | CA$26.17 19.42 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.57 18.97 USD |
+0.08
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.57 18.97 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.37 18.08 USD |
0
|
CA$0.00 0 USD | CA$36.00 26.71 USD | CA$24.37 18.08 USD | CA$24.37 18.08 USD | CA$0.00 0 USD | 8.88 | CA$2.74 2.04 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$61.70 1.96 USD |
+0.33
|
NT$0.00 0 USD | NT$83.02K 2.64K USD | NT$61.40 1.95 USD | NT$61.70 1.96 USD | NT$0.00 0 USD | 7.19 | NT$8.58 0.27 USD | ||
| Oxford Lane Capital Corp. OXLCO | $24.22 — |
+0.37
|
$0.00 — | $539.00 — | $24.01 — | $24.22 — | $0.00 — | 27.80 | $0.87 — | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 21.10 4.49 USD |
0
|
MYR 0.00 0 USD | MYR 1.30K 276.42 USD | MYR 21.00 4.47 USD | MYR 21.10 4.49 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| International Media IMAQU | $9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $12.09 — |
-7.99
|
$0.00 — | $800.00 — | $12.09 — | $12.33 — | $0.00 — | 177.79 | $0.07 — | ||
| Union Bank of Taiwan 2838A.TW | NT$54.20 1.72 USD |
-0.18
|
NT$0.00 0 USD | NT$33.00K 1.05K USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
| Globalink Inv GLLIU | $3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Maquia Capital MAQCU | $11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
| Private Land And Property Fund PLP.NZ | NZ$1.26 0.73 USD |
-0.79
|
NZ$0.00 0 USD | NZ$234.00 135.68 USD | NZ$1.26 0.73 USD | NZ$1.26 0.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.50 18.92 USD |
+0.2
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.47 | CA$4.66 3.46 USD | ||
| Mountain Crest Acquisition Corp. V MCAGU | $11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
| Dime Community Bancshares DCOMP | $18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.52 17.45 USD |
+0.3
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$23.50 17.44 USD | CA$23.56 17.48 USD | CA$0.00 0 USD | 6.86 | CA$3.42 2.54 USD | ||
| Wall Street Capital WSSE | $0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,100 4.6 USD |
0
|
₩0 0 USD | ₩431 0.33 USD | ₩5,900 4.45 USD | ₩6,270 4.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Enterprise Financial Services EFSCP | $19.93 — |
-0.35
|
$0.00 — | $1.27K — | $19.43 — | $19.93 — | $0.00 — | 4.81 | $4.14 — | ||
| Power Financial Corporation PWF-PT.TO | CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.01 18.56 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$21.75 16.14 USD |
+0.69
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.64 16.06 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 7.92 | CA$2.74 2.04 USD | ||
| Capital One Financial Corporation CFXE.F | €13.70 15.81 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0.56 | €24.31 28.06 USD | ||
| Popular, Inc. BPOPO | $25.35 — |
+1
|
$0.00 — | $8.64K — | $25.25 — | $25.35 — | $0.00 — | 2.30 | $11.02 — | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.70 1.99 USD |
+0.16
|
NT$0.00 0 USD | NT$123.05K 3.91K USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$24.40 0.78 USD |
-0.2
|
NT$0.00 0 USD | NT$59.00K 1.87K USD | NT$24.35 0.77 USD | NT$24.45 0.78 USD | NT$0.00 0 USD | 29.53 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$30.30K 962.76 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.10 18.63 USD |
-0.04
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.10 18.63 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 3.72 | CA$6.55 4.86 USD | ||
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| The Gabelli Utility Trust GUT-PC | $22.00 — |
-0.02
|
$0.00 — | $2.20K — | $21.95 — | $22.00 — | $0.00 — | 36.59 | $0.60 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $8.75 — |
-2.78
|
$0.00 — | $200.00 — | $8.75 — | $8.75 — | $0.00 — | 128.67 | $0.07 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.00 — |
-1.8
|
$0.00 — | $3.06K — | $17.76 — | $18.24 — | $0.00 — | 0 | $0.00 — | ||
| Federal National Mortgage Association FNMAM | $15.56 — |
-5.98
|
$0.00 — | $1.10K — | $15.56 — | $15.85 — | $0.00 — | 2222.85 | $0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||