Página de resultados 68 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sizzle SZZLU | $10.46 — |
0
|
$0.00 — | $88.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
| Integral Acquisition Corporation 1 INTEU | $11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$24.56 18.22 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.56 18.22 USD | CA$24.57 18.23 USD | CA$0.00 0 USD | 3.74 | CA$6.55 4.86 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
| Inception Growth IGTAU | $2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
| Bank of Japan 8301.T | ¥24,000 162.01 USD |
0
|
¥0 0 USD | ¥200 1.35 USD | ¥24,000 162.01 USD | ¥24,000 162.01 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| OFS Credit Company OCCIN | $24.82 — |
-0.08
|
$0.00 — | $1.91K — | $24.80 — | $24.84 — | $0.00 — | 49.54 | $0.50 — | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.93 16.27 USD |
+0.14
|
CA$0.00 0 USD | CA$7.90K 5.86K USD | CA$21.86 16.22 USD | CA$21.99 16.32 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.46 18.15 USD |
+0.91
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$24.20 17.96 USD | CA$24.46 18.15 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.86 19.93 USD |
0
|
CA$0.00 0 USD | CA$747.00 554.32 USD | CA$26.85 19.92 USD | CA$26.86 19.93 USD | CA$0.00 0 USD | 2.75 | CA$9.75 7.23 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$22.69 16.84 USD |
-0.35
|
CA$0.00 0 USD | CA$720.00 534.28 USD | CA$22.69 16.84 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
| Synovus Financial Corp. SNV-PE | $25.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Central Bank CBSU | $30.00 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | ||
| Pinnacle Financial Partners PNFPP | $25.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| AmTrust Financial Services, Inc. AFSIA | $13.55 — |
+2.34
|
$0.00 — | $832.00 — | $14.00 — | $14.00 — | $0.00 — | 13.86 | $0.98 — | ||
| 1867 Western Financial WFCL | $8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
| Power Financial Corporation PWF-PF.TO | CA$23.61 17.52 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.61 17.52 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 8.60 | CA$2.74 2.04 USD | ||
| Macquarie Group Limited MQGPE.AX | A$100.70 66.65 USD |
+0.09
|
A$0.00 0 USD | A$8.86K 5.86K USD | A$100.60 66.58 USD | A$101.00 66.85 USD | A$0.00 0 USD | 8.18 | A$12.31 8.14 USD | ||
| Federal Home Loan Mortgage Corporation FMCCH | $14.42 — |
-2.57
|
$0.00 — | $1.05K — | $14.42 — | $14.60 — | $0.00 — | 212.05 | $0.07 — | ||
| SK Securities Co., Ltd. 001515.KS | ₩4,950 3.74 USD |
-2.94
|
₩0 0 USD | ₩25K 18.6 USD | ₩4,860 3.67 USD | ₩5,030 3.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Federal National Mortgage Association FNMAL | $14.76 — |
0
|
$0.00 — | $100.00 — | $14.76 — | $14.76 — | $0.00 — | 2108.57 | $0.01 — | ||
| Penn Bancshares PEBA | $22.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.02 17.82 USD |
0
|
CA$0.00 0 USD | CA$3.25K 2.41K USD | CA$24.00 17.81 USD | CA$24.26 18 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
| Federal Home Loan Mortgage Corporation FMCCS | $14.27 — |
-1.72
|
$0.00 — | $1.10K — | $14.27 — | $14.52 — | $0.00 — | 209.85 | $0.07 — | ||
| Cadence Bank CADE-PA | $20.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $12.25 — |
-2.47
|
$0.00 — | $375.00 — | $12.25 — | $12.50 — | $0.00 — | 180.14 | $0.07 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.96 16.3 USD |
+0.27
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.67 16.08 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 3.35 | CA$6.55 4.86 USD | ||
| Federal Agricultural Mortgage AGM-PE | $20.60 — |
-0.24
|
$0.00 — | $7.86K — | $20.50 — | $20.64 — | $0.00 — | 1.85 | $11.11 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $20.18 — |
+0.15
|
$0.00 — | $742.00 — | $20.18 — | $20.29 — | $0.00 — | 23.90 | $0.84 — | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.65 19.03 USD |
-0.04
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$25.65 19.03 USD | CA$25.66 19.04 USD | CA$0.00 0 USD | 5.50 | CA$4.66 3.46 USD | ||
| Auden AG AD1.MU | €0.27 0.31 USD |
0
|
€0.00 0 USD | €43.50K 50.21K USD | €0.05 0.06 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | -€1.89 -2.1 USD | ||
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
| PPLA Participations Ltd. PPLA11.SA | R$51.00 10.34 USD |
-32.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10200.00 | R$0.01 0.001 USD | ||
| S-Ventures Plc SVEN.AQ | £0.63 0 USD |
0
|
£0.00 0 USD | £60.00K 0 USD | £0.63 0 USD | £0.63 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| The Gabelli Dividend & Income Trust GDV-PH | $21.67 — |
+0.1
|
$0.00 — | $2.82K — | $21.65 — | $21.70 — | $0.00 — | 3.56 | $6.07 — | ||
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | R$50.21 10.18 USD |
+0.22
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Suncorp Group Limited SUNPH.AX | A$100.83 66.74 USD |
0
|
A$0.00 0 USD | A$2.78K 1.84K USD | A$100.67 66.63 USD | A$100.83 66.74 USD | A$0.00 0 USD | 145.07 | A$0.70 0.46 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$20.95 15.55 USD |
-0.1
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$20.93 15.53 USD | CA$20.95 15.55 USD | CA$0.00 0 USD | 3.19 | CA$6.55 4.86 USD | ||
| Hot Rocks Investments plc HRIP.AQ | £1.30 0 USD |
0
|
£0.00 0 USD | £19.23K 0 USD | £1.30 0 USD | £1.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
| Federal National Mortgage Association FNMAN | $16.75 — |
+4.69
|
$0.00 — | $200.00 — | $16.75 — | $16.75 — | $0.00 — | 2392.85 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $16.61 — |
-2.92
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
| Lion Group Holding LGHLW | $0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Manulife Financial Corporation MNUFF | $15.80 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.38 | $3.60 — | ||
| The Bank of Southside Virginia Corporation BSSC | $240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
| Clean Energy Special Situations SWSSU | $1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | ||
| Federal National Mortgage Association FNMAK | $16.00 — |
-1.54
|
$0.00 — | $1.00K — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAG | $17.25 — |
0
|
$0.00 — | $400.00 — | $17.25 — | $17.38 — | $0.00 — | 2464.28 | $0.01 — | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.19 15.72 USD |
+0.43
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.19 15.72 USD | CA$21.19 15.72 USD | CA$0.00 0 USD | 6.18 | CA$3.42 2.54 USD | ||
| 727 Communications SVNJ | $0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $14.20 — |
-6.58
|
$0.00 — | $1.01K — | $14.10 — | $15.11 — | $0.00 — | 2028.57 | $0.01 — | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.36 17.33 USD |
0
|
CA$0.00 0 USD | CA$2.26K 1.68K USD | CA$23.36 17.33 USD | CA$23.46 17.41 USD | CA$0.00 0 USD | 6.82 | CA$3.42 2.54 USD | ||
| Newbury Street NBSTU | $12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$0.00 0 USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$0.00 0 USD | 16.62 | A$6.05 4 USD | ||
| WesBanco WSBCP | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Partners Value Investments LP PVF-UN.V | CA$17.75 13.17 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$17.00 12.62 USD | CA$17.75 13.17 USD | CA$0.00 0 USD | 34.53 | CA$0.51 0.38 USD | ||
| Federal Home Loan Mortgage Corporation FMCCT | $17.08 — |
+3.14
|
$0.00 — | $300.00 — | $17.08 — | $17.08 — | $0.00 — | 251.17 | $0.07 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — | ||
| Bridgewater Bancshares BWBBP | $19.83 — |
0
|
$0.00 — | $47.00 — | $19.83 — | $19.83 — | $0.00 — | 12.71 | $1.56 — | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Power Financial Corporation PWF-PG.TO | CA$25.59 18.99 USD |
+0.08
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 9.32 | CA$2.74 2.04 USD | ||
| iFunded AG ILK2.SG | €0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 1.58 | €0.20 0.23 USD | ||
| CNB Financial CCNEP | $24.52 — |
-0.32
|
$0.00 — | $1.31K — | $24.52 — | $24.59 — | $0.00 — | 7.61 | $3.22 — | ||
| AmTrust Financial Services, Inc. AFSIC | $14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$25.11 18.63 USD |
-0.04
|
CA$0.00 0 USD | CA$2.11K 1.57K USD | CA$25.10 18.63 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 11.62 | CA$2.16 1.6 USD | ||
| Federal Home Loan Mortgage Corporation FREGP | $15.66 — |
-6
|
$0.00 — | $300.00 — | $15.66 — | $16.16 — | $0.00 — | 230.29 | $0.07 — | ||
| Arogo Capital AOGOU | $8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage Corporation A351.F | €17.40 20.09 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 1.64 | €10.55 12.18 USD | ||
| Federal National Mortgage Association FNMAO | $13.60 — |
0
|
$0.00 — | $100.00 — | $13.60 — | $13.60 — | $0.00 — | 1942.85 | $0.01 — | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$23.70 17.59 USD |
-0.46
|
CA$0.00 0 USD | CA$2.06K 1.53K USD | CA$23.70 17.59 USD | CA$23.92 17.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.40 19.59 USD |
-0.15
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$26.40 19.59 USD | CA$26.40 19.59 USD | CA$0.00 0 USD | 2.30 | CA$11.44 8.49 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,950.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 69.00 0 USD | ZAC 12,588.00 0 USD | ZAC 12,950.00 0 USD | ZAC 0.00 0 USD | 18.76 | ZAC 6.90 0 USD | ||
| OFS Credit OCCIO | $24.98 — |
0
|
$0.00 — | $188.00 — | $24.98 — | $24.98 — | $0.00 — | 49.86 | $0.50 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.45 — |
-0.56
|
$0.00 — | $3.57K — | $19.45 — | $19.63 — | $0.00 — | 0 | -$0.24 — | ||
| Taiwan Acceptance Corporation 9941A.TW | NT$50.40 1.6 USD |
-0.2
|
NT$0.00 0 USD | NT$2.04K 64.82 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.22 7.58 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.22 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Gledhow Investments Plc GDH.AQ | £0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.11 17.15 USD |
+0.04
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$23.10 17.14 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 8.42 | CA$2.74 2.04 USD | ||
| Federal Home Loan Mortgage Corporation FMCCN | $12.25 — |
-2.16
|
$0.00 — | $200.00 — | $12.25 — | $12.52 — | $0.00 — | 180.14 | $0.07 — | ||
| Fintec Global Berhad 0150PA.KL | MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €13.60 15.7 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$23.76 17.63 USD |
0
|
CA$0.00 0 USD | CA$5.26K 3.9K USD | CA$23.76 17.63 USD | CA$23.92 17.75 USD | CA$0.00 0 USD | 2.07 | CA$11.48 8.52 USD | ||
| Federal Home Loan Mortgage Corporation FMCKP | $15.52 — |
-1.77
|
$0.00 — | $100.00 — | $15.52 — | $15.52 — | $0.00 — | 228.23 | $0.07 — | ||
| VIP ComLink VIPK | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.55 18.96 USD |
+0.2
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.52 18.94 USD | CA$25.58 18.98 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
| Insas Bhd 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| The Charles Schwab Corporation SWG0.F | €14.50 16.74 USD |
+0.69
|
€0.00 0 USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 5.50 | €2.63 3.04 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.80 1.93 USD |
+0.33
|
NT$0.00 0 USD | NT$135.15K 4.29K USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 7.08 | NT$8.58 0.27 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
| AmTrust Financial Services, Inc. AFSIP | $14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — | ||
| Suncorp Group Limited SUNPI.AX | A$101.50 67.18 USD |
-0.15
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$101.36 67.09 USD | A$101.89 67.44 USD | A$0.00 0 USD | 146.04 | A$0.70 0.46 USD | ||
| Frontier Inv FICVW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Twelve Seas Investment Company III TWLVU | $10.10 — |
0
|
$0.00 — | $0.00 — | $10.10 — | $10.10 — | $0.00 — | 0 | $0.00 — | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| AltEnergy AEAEU | $4.50 — |
0
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 3.52 | $1.28 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||