Página de resultados 297 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gas Plus SpA T9O.DU | €5.93 6.85 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €5.89 6.8 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.DU | €0.33 0.38 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.BE | €91.20 105.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.MU | €133.98 154.66 USD |
-1.75
|
€0.00 0 USD | €150.00 173.15 USD | €132.94 153.46 USD | €133.98 154.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seritage Growth Properties 1D3.MU | €2.30 2.65 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Mines Ltd SWQ.HM | €0.08 0.09 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
| Trimble Inc TB5.MU | €46.78 54 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €46.76 53.98 USD | €46.79 54.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.SG | €54.38 62.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.SG | €70.48 81.36 USD |
+3.37
|
€0.00 0 USD | €5.00 5.77 USD | €69.00 79.65 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.HA | €3.88 4.48 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC8.MU | €27.40 31.63 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNeuron Group PLC RQE1.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €9.62K 11.1K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Binero Group AB GE4B.BE | €0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.BE | €216.20 249.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd 8RE.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.SG | €4.16 4.8 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.74 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toosla SA W6Q.MU | €0.01 0.0094 USD |
-6.82
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP NV 3YZ.BE | €17.68 20.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunCoke Energy Inc S01.SG | €7.80 9 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL NVA3.BE | €0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Superconductor Corp AMS1.SG | €38.25 44.15 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €37.49 43.28 USD | €38.25 44.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nass Valley Gateway Ltd 3NVN.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA1.SG | €9.42 10.87 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €9.32 10.76 USD | €9.42 10.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEIKOH GIKEN Co., Ltd. GIK.MU | €12.75 14.72 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €12.75 14.72 USD | €12.75 14.72 USD | €0.00 0 USD | 13.38 | €0.95 1.1 USD | ||
| Boston Omaha Corp 42S.MU | €11.70 13.51 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertiv Holdings Co 49V.BE | €140.94 162.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.SG | €0.20 0.23 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THEMAC Resources Group Limited 6TH.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | -€0.10 -0.1 USD | ||
| Yiren Digital Ltd 19YA.BE | €3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoStar Group Inc RLG.MU | €29.09 33.58 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €29.09 33.58 USD | €29.09 33.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clockchain AG U1DA.BE | €2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hysan Development Co Ltd HYN.SG | €1.93 2.23 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SECOM Co Ltd XSC.BE | €29.80 34.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEAYA Biosciences Inc 30J.MU | €24.70 28.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.70 28.51 USD | €24.70 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.DU | €30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tpi Polene PCL NVP6.MU | €0.02 0.02 USD |
-8.89
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.SG | €14.69 16.95 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €14.62 16.87 USD | €14.73 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAVARIA Industries Group AG B8A.BE | €78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Ltd POQ.DU | €0.01 0.01 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J M AB JMM.BE | €12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Group PLC DKOB.MU | €2.18 2.52 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.DU | €38.26 44.16 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €38.26 44.16 USD | €38.28 44.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.MU | €157.00 181.23 USD |
+10.64
|
€0.00 0 USD | €5.00 5.77 USD | €157.00 181.23 USD | €158.55 183.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.MU | €3.76 4.33 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.31 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Global Investors Inc UGL.BE | €1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress Software Corp PGR.SG | €26.60 30.71 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.BE | €0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.MU | €91.94 106.13 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €91.94 106.13 USD | €91.94 106.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.SG | €60.00 69.26 USD |
-2.28
|
€0.00 0 USD | €600.00 692.6 USD | €60.00 69.26 USD | €62.40 72.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.BE | €139.00 160.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.SG | €0.46 0.53 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neste Corp NEF.MU | €28.99 33.46 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €28.99 33.46 USD | €28.99 33.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workday Inc W7D.HA | €123.64 142.72 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €123.64 142.72 USD | €123.64 142.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.DU | €8.25 9.52 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.MU | €16.10 18.58 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helen Of Troy Ltd HT2.MU | €21.80 25.16 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.BE | €10.85 12.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Steel Corp NPS.BE | €3.51 4.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.DU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BPM SpA BPM.BE | €13.04 15.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.MU | €70.04 80.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yixin Group Ltd 1YX.SG | €0.15 0.17 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindblad Expeditions Holdings Inc LI4.MU | €18.80 21.7 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IAR Systems Group AB NC91.BE | €16.56 19.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.HA | €226.80 261.8 USD |
-0.09
|
€0.00 0 USD | €140.00 161.61 USD | €225.00 259.73 USD | €226.80 261.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP SA 4V1.BE | €97.60 112.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtus Investment Partners Inc VIP.DU | €123.00 141.98 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semtech Corp SM2.MU | €139.75 161.32 USD |
+5.87
|
€0.00 0 USD | €0.00 0 USD | €138.90 160.34 USD | €139.75 161.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.MU | €9.85 11.37 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.BE | €7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.HA | €6.52 7.53 USD |
+7.95
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.53 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powerlong Real Estate Holdings Ltd PW5.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marr SpA M6Z.SG | €6.89 7.95 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.51 USD | €6.97 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.DU | €28.20 32.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.BE | €4.46 5.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRF SA P5Y.MU | €3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MoveByBike Europe AB 6ZR.MU | €0.00 0.0036 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.SG | €77.50 89.46 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporacion Acciona Energias Renovables SA 5BP.DU | €22.04 25.44 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €22.04 25.44 USD | €22.12 25.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.MU | €25.75 29.72 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €25.75 29.72 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOUN Jul 2024 8.500 put MTLA.DU | €351.60 405.86 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €351.60 405.86 USD | €351.90 406.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHB.DU | €14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terreno Realty Corp T37.BE | €49.60 57.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.HA | €72.80 84.04 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €72.80 84.04 USD | €72.80 84.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Investment Ltd SHS.SG | €0.08 0.09 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Mortgage Trust Inc 079A.DU | €15.55 17.95 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.55 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.SG | €0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Ltd NRM.SG | €4.68 5.4 USD |
+7.34
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickLogic Corp QKL1.DU | €17.74 20.48 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €17.74 20.48 USD | €17.74 20.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RaySearch Laboratories AB 27R.MU | €19.93 23.01 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €19.93 23.01 USD | €19.93 23.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHA.DU | €3.58 4.13 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mammoth Resources Corp. M0RA.MU | €0.07 0.09 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | -€0.01 -0.008 USD | ||
| Eisai Co Ltd EII.DU | €20.18 23.29 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €20.01 23.1 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.BE | €38.73 44.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nacon SA 4AW.BE | €0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.MU | €138.50 159.88 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €138.50 159.88 USD | €138.50 159.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.SG | €65.60 75.72 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €64.80 74.8 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.HM | €87.77 101.32 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €87.77 101.32 USD | €87.77 101.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||