거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (49)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (12)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (51)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (9)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.33 22.16 USD |
-0.9
|
$19.54T 3.96T USD | $69.97K 14.18K USD | $109.2 22.13 USD | $111.2 22.54 USD | $19.54T 3.96T USD | 36.56 | $2.99 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $16.35 3.31 USD |
-2.04
|
$19.19T 3.89T USD | $5.58M 1.13M USD | $16.28 3.3 USD | $16.69 3.38 USD | $19.19T 3.89T USD | 45.41 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $54.21 10.99 USD |
-1.92
|
$16.19T 3.28T USD | $219.41K 44.47K USD | $54.21 10.99 USD | $55.95 11.34 USD | $16.19T 3.28T USD | 30.45 | $1.78 0.36 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.28 11.81 USD |
-1.64
|
$12.37T 2.51T USD | $367.67K 74.52K USD | $58.25 11.81 USD | $59.39 12.04 USD | $12.37T 2.51T USD | 34.28 | $1.7 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $80.64 16.34 USD |
-0.62
|
$11.77T 2.39T USD | $154.87K 31.39K USD | $79.93 16.2 USD | $81.8 16.58 USD | $11.77T 2.39T USD | 19.47 | $4.14 0.84 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0.79 0.16 USD | $0.79 0.16 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Broadcom Inc. AVGO34.SA | $19.65 3.98 USD |
-2.87
|
$6.48T 1.31T USD | $150.6K 30.52K USD | $19.65 3.98 USD | $20.2 4.09 USD | $6.48T 1.31T USD | 89.31 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $145.54 29.5 USD |
-2.45
|
$6.04T 1.22T USD | $50.66K 10.27K USD | $145.54 29.5 USD | $148 30 USD | $6.04T 1.22T USD | 25.13 | $5.79 1.17 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $134.53 27.27 USD |
-0.74
|
$5.81T 1.18T USD | $19.31K 3.91K USD | $134.53 27.27 USD | $136.2 27.61 USD | $5.81T 1.18T USD | 12.93 | $10.4 2.11 USD | |
| Tesla, Inc. TSLA34.SA | $56.1 11.37 USD |
+2.07
|
$5.81T 1.18T USD | $2.48M 502.99K USD | $53.96 10.94 USD | $57.58 11.67 USD | $5.81T 1.18T USD | 186.99 | $0.3 0.06 USD | |
| Walmart Inc. WALM34.SA | $32.52 6.59 USD |
-0.31
|
$4.18T 846.98B USD | $158.96K 32.22K USD | $32.52 6.59 USD | $33.15 6.72 USD | $4.18T 846.98B USD | 40.14 | $0.81 0.16 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $146.76 29.75 USD |
-0.95
|
$4.09T 828.91B USD | $27.82K 5.64K USD | $145.95 29.58 USD | $148.17 30.03 USD | $4.09T 828.91B USD | 12.99 | $11.29 2.29 USD | |
| Netflix, Inc. NFLX34.SA | $134.68 27.3 USD |
+0.13
|
$2.87T 581.27B USD | $10.57K 2.14K USD | $133.52 27.06 USD | $135.48 27.46 USD | $2.87T 581.27B USD | 57.55 | $2.34 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $60.77 12.32 USD |
-1.46
|
$1.83T 371.78B USD | $12.19K 2.47K USD | $60.77 12.32 USD | $61.9 12.55 USD | $1.83T 371.78B USD | 13.09 | $4.64 0.94 USD | |
| Palantir Technologies Inc. P2LT34.SA | $255.3 51.75 USD |
+1.81
|
$1.8T 364.66B USD | $46.67K 9.46K USD | $247 50.06 USD | $258.9 52.47 USD | $1.8T 364.66B USD | 593.72 | $0.43 0.09 USD | |
| The Coca-Cola Company COCA34.SA | $65.63 13.3 USD |
-1.24
|
$1.69T 343.54B USD | $22.81K 4.62K USD | $65.43 13.26 USD | $67.12 13.6 USD | $1.69T 343.54B USD | 28.53 | $2.3 0.47 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.67 5 USD |
-0.84
|
$1.58T 320.07B USD | $49.26K 9.98K USD | $24.64 4.99 USD | $25.28 5.12 USD | $1.58T 320.07B USD | 13.05 | $1.89 0.38 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.35 4.53 USD |
-3.46
|
$1.49T 302.49B USD | $296.16K 60.03K USD | $22.23 4.51 USD | $22.86 4.63 USD | $1.49T 302.49B USD | 15.20 | $1.47 0.3 USD | |
| The Walt Disney Company DISB34.SA | $43.5 8.82 USD |
-0.68
|
$1.17T 237.75B USD | $24.18K 4.9K USD | $43.4 8.8 USD | $43.78 8.87 USD | $1.17T 237.75B USD | 24.03 | $1.81 0.37 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $80.59 16.33 USD |
-2.13
|
$1.05T 211.88B USD | $11.65K 2.36K USD | $79.75 16.16 USD | $81.9 16.6 USD | $1.05T 211.88B USD | 84.83 | $0.95 0.19 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.3 11.21 USD |
-5.11
|
$785.07B 159.12B USD | $3.39K 686.69 USD | $55.3 11.21 USD | $56.89 11.53 USD | $785.07B 159.12B USD | 10.71 | $5.16 1.05 USD | |
| Shopify Inc. S2HO34.SA | $4.89 0.99 USD |
-3.36
|
$754.82B 152.99B USD | $17.25K 3.5K USD | $4.86 0.99 USD | $4.96 1.01 USD | $754.82B 152.99B USD | 81.50 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $109.3 22.15 USD |
+0.06
|
$665.6B 134.91B USD | $834.07K 169.05K USD | $108.38 21.97 USD | $110.94 22.49 USD | $665.6B 134.91B USD | 58.13 | $1.88 0.38 USD | |
| Sea Limited S2EA34.SA | $35.62 7.22 USD |
+5.35
|
$534.19B 108.27B USD | $7.6K 1.54K USD | $33.23 6.74 USD | $35.62 7.22 USD | $534.19B 108.27B USD | 111.31 | $0.32 0.06 USD | |
| Intel Corporation ITLC34.SA | $18.82 3.81 USD |
-1.31
|
$495.23B 100.37B USD | $184.2K 37.33K USD | $18.6 3.77 USD | $19.08 3.87 USD | $495.23B 100.37B USD | 0 | -$4.14 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $33.48 6.79 USD |
-3.65
|
$494.64B 100.26B USD | $100.62K 20.39K USD | $33.34 6.76 USD | $35 7.09 USD | $494.64B 100.26B USD | 20.04 | $1.67 0.34 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.53 6.59 USD |
+2.46
|
$438.33B 88.84B USD | $74.82M 15.16M USD | $32.17 6.52 USD | $33.17 6.72 USD | $438.33B 88.84B USD | 8.76 | $3.71 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.98 7.09 USD |
+2.13
|
$436.94B 88.56B USD | $21.2M 4.3M USD | $34.82 7.06 USD | $35.78 7.25 USD | $436.94B 88.56B USD | 9.42 | $3.71 0.75 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.23 6.53 USD |
-0.25
|
$370.43B 75.08B USD | $684.4K 138.72K USD | $31.82 6.45 USD | $32.23 6.53 USD | $370.43B 75.08B USD | 8.24 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.17 7.33 USD |
-1.2
|
$366.88B 74.36B USD | $14.37M 2.91M USD | $35.91 7.28 USD | $36.35 7.37 USD | $366.88B 74.36B USD | 9.25 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $53.73 10.89 USD |
+0.77
|
$342.68B 69.46B USD | $18.09K 3.67K USD | $52.33 10.61 USD | $53.74 10.89 USD | $342.68B 69.46B USD | 45.53 | $1.18 0.24 USD | |
| Vale S.A. VALE3.SA | $52.13 10.57 USD |
-1.33
|
$222.53B 45.1B USD | $13.22M 2.68M USD | $51.96 10.53 USD | $52.51 10.64 USD | $222.53B 45.1B USD | 6.82 | $7.64 1.55 USD | |
| Ambev S.A. ABEV3.SA | $13.64 2.76 USD |
-1.16
|
$213.01B 43.17B USD | $28.24M 5.72M USD | $13.58 2.75 USD | $13.79 2.8 USD | $213.01B 43.17B USD | 14.98 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.8 0.77 USD |
-3.06
|
$186.21B 37.74B USD | $4.24K 859.18 USD | $3.77 0.76 USD | $3.89 0.79 USD | $186.21B 37.74B USD | 76.00 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $42.39 8.59 USD |
+0.31
|
$177.86B 36.05B USD | $4.92M 997.43K USD | $41.6 8.43 USD | $42.93 8.7 USD | $177.86B 36.05B USD | 28.44 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.29 3.3 USD |
-1.15
|
$160.78B 32.59B USD | $29.84M 6.05M USD | $16.14 3.27 USD | $16.45 3.33 USD | $160.78B 32.59B USD | 9.69 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.11 2.86 USD |
-1.19
|
$160.72B 32.58B USD | $12.5M 2.53M USD | $13.96 2.83 USD | $14.25 2.89 USD | $160.72B 32.58B USD | 8.39 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.8 6.04 USD |
-0.37
|
$137.38B 27.84B USD | $3.14M 636.49K USD | $29.44 5.97 USD | $30.2 6.12 USD | $137.38B 27.84B USD | 14.56 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.51 8.21 USD |
-1.7
|
$135.39B 27.44B USD | $6.73M 1.36M USD | $40.51 8.21 USD | $41.04 8.32 USD | $135.39B 27.44B USD | 65.97 | $0.61 0.12 USD | |
| Klabin S.A. KLBN11.SA | $18.39 3.73 USD |
+0.11
|
$128.76B 26.1B USD | $3.72M 753.09K USD | $18.16 3.68 USD | $18.53 3.76 USD | $128.76B 26.1B USD | 27.82 | $0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.59 4.38 USD |
+0.79
|
$123.24B 24.98B USD | $32.99M 6.69M USD | $21.24 4.3 USD | $21.65 4.39 USD | $123.24B 24.98B USD | 5.66 | $3.81 0.77 USD | |
| Itaúsa S.A. ITSA3.SA | $10.73 2.17 USD |
-0.65
|
$116.66B 23.65B USD | $59.3K 12.02K USD | $10.68 2.16 USD | $10.86 2.2 USD | $116.66B 23.65B USD | 7.77 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.71 2.17 USD |
-1.02
|
$116.23B 23.56B USD | $16.99M 3.44M USD | $10.61 2.15 USD | $10.76 2.18 USD | $116.23B 23.56B USD | 7.76 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.5 3.14 USD |
0
|
$110.78B 22.45B USD | $62.7K 12.71K USD | $15.43 3.13 USD | $15.82 3.21 USD | $110.78B 22.45B USD | 9.01 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.13 2.86 USD |
-0.35
|
$110.39B 22.37B USD | $74.4K 15.08K USD | $14.01 2.84 USD | $14.35 2.91 USD | $110.39B 22.37B USD | 8.21 | $1.72 0.35 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $29.79 6.04 USD |
+0.13
|
$96.52B 19.56B USD | $6.07M 1.23M USD | $29.32 5.94 USD | $30.09 6.1 USD | $96.52B 19.56B USD | 17.02 | $1.75 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.3 8.37 USD |
-0.29
|
$94.1B 19.07B USD | $5.43M 1.1M USD | $40.81 8.27 USD | $41.45 8.4 USD | $94.1B 19.07B USD | 9.83 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.69 9.26 USD |
-0.87
|
$93.55B 18.96B USD | $1.61M 326.91K USD | $45.36 9.19 USD | $45.96 9.32 USD | $93.55B 18.96B USD | 10.87 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.11 23.33 USD |
-0.63
|
$78.68B 15.95B USD | $2.38M 482.95K USD | $114.18 23.14 USD | $115.99 23.51 USD | $78.68B 15.95B USD | 8.21 | $14.02 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.1 7.11 USD |
-0.43
|
$77.46B 15.7B USD | $3.94M 798.94K USD | $34.58 7.01 USD | $35.39 7.17 USD | $77.46B 15.7B USD | 18.97 | $1.85 0.37 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.51 7.2 USD |
+0.62
|
$68.93B 13.97B USD | $4.89M 990.94K USD | $35.2 7.13 USD | $35.58 7.21 USD | $68.93B 13.97B USD | 7.97 | $4.45 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.05 2.65 USD |
+0.54
|
$67.95B 13.77B USD | $52.65M 10.67M USD | $12.7 2.57 USD | $13.1 2.66 USD | $67.95B 13.77B USD | 14.82 | $0.88 0.18 USD | |
| Suzano S.A. SUZB3.SA | $54.11 10.97 USD |
+2.19
|
$66.88B 13.55B USD | $10.36M 2.1M USD | $53.97 10.94 USD | $55.42 11.23 USD | $66.88B 13.55B USD | 0 | -$0.66 -0.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.3 1.48 USD |
-2.67
|
$57.02B 11.56B USD | $7.32K 1.48K USD | $7.29 1.48 USD | $7.56 1.53 USD | $57.02B 11.56B USD | 0 | -$2.42 -0.4 USD | |
| XP Inc. XPBR31.SA | $108.52 22 USD |
-1.54
|
$56.7B 11.49B USD | $544.82K 110.43K USD | $108.52 22 USD | $110.85 22.47 USD | $56.7B 11.49B USD | 12.51 | $8.67 1.76 USD | |
| Unity Software Inc. U2ST34.SA | $6.55 1.33 USD |
-5.07
|
$54.6B 11.07B USD | $160 32.43 USD | $6.55 1.33 USD | $6.84 1.39 USD | $54.6B 11.07B USD | 0 | -$0.31 -0.06 USD | |
| TIM S.A. TIMS3.SA | $20.56 4.17 USD |
-1.72
|
$49.71B 10.07B USD | $4.3M 871.94K USD | $20.52 4.16 USD | $20.96 4.25 USD | $49.71B 10.07B USD | 14.47 | $1.42 0.29 USD | |
| Embraer S.A. EMBR3.SA | $66.44 13.47 USD |
-3.51
|
$48.81B 9.89B USD | $5.82M 1.18M USD | $66.4 13.46 USD | $69.1 14.01 USD | $48.81B 9.89B USD | 22.14 | $3 0.61 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.5 8.21 USD |
+0.3
|
$46.67B 9.46B USD | $867.8K 175.89K USD | $40.17 8.14 USD | $40.72 8.25 USD | $46.67B 9.46B USD | 8.72 | $4.64 0.94 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $44.02 8.92 USD |
-0.99
|
$46.42B 9.41B USD | $5.33M 1.08M USD | $43.71 8.86 USD | $44.52 9.02 USD | $46.42B 9.41B USD | 24.45 | $1.8 0.36 USD | |
| Equatorial S.A. EQTL3.SA | $36.4 7.38 USD |
-0.36
|
$45.56B 9.23B USD | $10.09M 2.05M USD | $35.98 7.29 USD | $36.59 7.42 USD | $45.56B 9.23B USD | 14.85 | $2.45 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.6 2.96 USD |
+0.21
|
$43.8B 8.88B USD | $2.73M 553.67K USD | $14.41 2.92 USD | $14.68 2.98 USD | $43.8B 8.88B USD | 11.06 | $1.32 0.27 USD | |
| Prio S.A. PRIO3.SA | $43.98 8.91 USD |
+1.76
|
$35.85B 7.27B USD | $17.19M 3.48M USD | $43.34 8.78 USD | $45.65 9.25 USD | $35.85B 7.27B USD | 3.23 | $13.59 2.75 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.56 2.34 USD |
0
|
$35.83B 7.26B USD | $2.13M 432.36K USD | $11.36 2.3 USD | $11.57 2.35 USD | $35.83B 7.26B USD | 14.63 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.39 2.51 USD |
-0.56
|
$35.63B 7.22B USD | $9.98M 2.02M USD | $12.22 2.48 USD | $12.44 2.52 USD | $35.63B 7.22B USD | 15.68 | $0.79 0.16 USD | |
| Rumo S.A. RAIL3.SA | $19.13 3.88 USD |
+0.47
|
$35.41B 7.18B USD | $6.43M 1.3M USD | $18.58 3.77 USD | $19.15 3.88 USD | $35.41B 7.18B USD | 0 | -$0.77 -0.1 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.27 3.09 USD |
+0.73
|
$34.8B 7.05B USD | $181.6K 36.81K USD | $14.92 3.02 USD | $15.31 3.1 USD | $34.8B 7.05B USD | 6.23 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.57 2.14 USD |
+0.38
|
$34.68B 7.03B USD | $10.1M 2.05M USD | $10.41 2.11 USD | $10.65 2.16 USD | $34.68B 7.03B USD | 4.31 | $2.45 0.5 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.99 10.74 USD |
-0.75
|
$34.02B 6.9B USD | $1.34M 271.41K USD | $52.46 10.63 USD | $53.36 10.82 USD | $34.02B 6.9B USD | 12.20 | $4.34 0.88 USD | |
| BRF S.A. BRFS3.SA | $21 4.26 USD |
+1.5
|
$33.61B 6.81B USD | $10.33M 2.09M USD | $20.09 4.07 USD | $21.02 4.26 USD | $33.61B 6.81B USD | 8.97 | $2.34 0.47 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.46 8.2 USD |
+0.27
|
$33.01B 6.69B USD | $1.7M 345.43K USD | $39.76 8.06 USD | $41.02 8.31 USD | $33.01B 6.69B USD | 9.82 | $4.12 0.84 USD | |
| Gerdau S.A. GGBR4.SA | $16.76 3.4 USD |
-0.95
|
$32.35B 6.56B USD | $10.23M 2.07M USD | $16.65 3.37 USD | $16.94 3.43 USD | $32.35B 6.56B USD | 10.60 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.96 3.03 USD |
-1.71
|
$32.1B 6.51B USD | $97.4K 19.74K USD | $14.96 3.03 USD | $15.36 3.11 USD | $32.1B 6.51B USD | 9.46 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $24.45 4.96 USD |
+0.04
|
$29.68B 6.02B USD | $341.8K 69.28K USD | $24.07 4.88 USD | $24.53 4.97 USD | $29.68B 6.02B USD | 8.48 | $2.88 0.58 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $169.82 34.42 USD |
-4.06
|
$28.29B 5.73B USD | $174.9K 35.45K USD | $169.81 34.42 USD | $183.2 37.13 USD | $28.29B 5.73B USD | 0 | -$1.35 -0.2 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.87 0.99 USD |
-3.18
|
$26.45B 5.36B USD | $8.22M 1.67M USD | $4.87 0.99 USD | $5.01 1.02 USD | $26.45B 5.36B USD | 7.37 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.57 2.75 USD |
-0.88
|
$25.94B 5.26B USD | $6.42M 1.3M USD | $13.5 2.74 USD | $13.76 2.79 USD | $25.94B 5.26B USD | 52.19 | $0.26 0.05 USD | |
| TOTVS S.A. TOTS3.SA | $41.04 8.32 USD |
-0.65
|
$24.12B 4.89B USD | $3.74M 757.81K USD | $40.86 8.28 USD | $41.44 8.4 USD | $24.12B 4.89B USD | 31.32 | $1.31 0.27 USD | |
| Raia Drogasil S.A. RADL3.SA | $13.88 2.81 USD |
-5.06
|
$23.78B 4.82B USD | $8.14M 1.65M USD | $13.88 2.81 USD | $14.53 2.94 USD | $23.78B 4.82B USD | 19.54 | $0.71 0.14 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.07 4.27 USD |
-0.19
|
$23.46B 4.76B USD | $8.14M 1.65M USD | $20.85 4.23 USD | $21.29 4.32 USD | $23.46B 4.76B USD | 3.81 | $5.53 1.12 USD | |
| Klabin S.A. KLBN3.SA | $3.85 0.78 USD |
+0.79
|
$22.68B 4.6B USD | $405.7K 82.23K USD | $3.78 0.77 USD | $3.87 0.78 USD | $22.68B 4.6B USD | 13.27 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.64 0.74 USD |
+0.28
|
$22.56B 4.57B USD | $1.81M 366.03K USD | $3.6 0.73 USD | $3.68 0.75 USD | $22.56B 4.57B USD | 12.55 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $46.42 9.41 USD |
-0.43
|
$21.22B 4.3B USD | $1.79M 362.62K USD | $45.75 9.27 USD | $46.57 9.44 USD | $21.22B 4.3B USD | 33.63 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.18 5.1 USD |
-0.4
|
$21.02B 4.26B USD | $4.27M 865.13K USD | $24.7 5.01 USD | $25.24 5.12 USD | $21.02B 4.26B USD | 12.91 | $1.95 0.4 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $38.49 7.8 USD |
-2.61
|
$19.04B 3.86B USD | $4.95M 1M USD | $38.31 7.76 USD | $39.37 7.98 USD | $19.04B 3.86B USD | 0 | -$1.04 -0.2 USD | |
| Raízen S.A. RAIZ4.SA | $1.83 0.37 USD |
-3.17
|
$18.91B 3.83B USD | $10.24M 2.08M USD | $1.83 0.37 USD | $1.89 0.38 USD | $18.91B 3.83B USD | 0 | -$0.41 -0.08 USD | |
| Lojas Renner S.A. LREN3.SA | $18.36 3.72 USD |
-0.43
|
$18.47B 3.74B USD | $13.66M 2.77M USD | $17.81 3.61 USD | $18.42 3.73 USD | $18.47B 3.74B USD | 15.17 | $1.21 0.25 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.99 3.44 USD |
-0.7
|
$18.17B 3.68B USD | $4.52M 915.26K USD | $16.91 3.43 USD | $17.29 3.5 USD | $18.17B 3.68B USD | 8.36 | $2.03 0.41 USD | |
| Hypera S.A. HYPE3.SA | $27.8 5.63 USD |
+0.98
|
$17.6B 3.57B USD | $5.28M 1.07M USD | $27 5.47 USD | $28.15 5.71 USD | $17.6B 3.57B USD | 21.88 | $1.27 0.26 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.78 1.58 USD |
-2.14
|
$17.48B 3.54B USD | $1.58M 319.67K USD | $7.74 1.57 USD | $7.9 1.6 USD | $17.48B 3.54B USD | 12.34 | $0.63 0.13 USD | |
| Cosan S.A. CSAN3.SA | $8.12 1.65 USD |
-1.46
|
$15.09B 3.06B USD | $10.88M 2.2M USD | $8.03 1.63 USD | $8.23 1.67 USD | $15.09B 3.06B USD | 0 | -$6.02 -1.2 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.91 2.21 USD |
-2.59
|
$14.71B 2.98B USD | $13.14M 2.66M USD | $10.71 2.17 USD | $11.15 2.26 USD | $14.71B 2.98B USD | 17.88 | $0.61 0.12 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.17 4.9 USD |
-2.19
|
$14.44B 2.93B USD | $3.17M 641.53K USD | $24.07 4.88 USD | $24.56 4.98 USD | $14.44B 2.93B USD | 31.80 | $0.76 0.15 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.12 6.1 USD |
-0.43
|
$14.42B 2.92B USD | $721.8K 146.3K USD | $29.82 6.04 USD | $30.52 6.19 USD | $14.42B 2.92B USD | 7.21 | $4.17 0.85 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.24 2.08 USD |
-0.68
|
$14.07B 2.85B USD | $7.71M 1.56M USD | $9.95 2.02 USD | $10.36 2.1 USD | $14.07B 2.85B USD | 0 | -$0.74 -0.1 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.3 1.88 USD |
-1.69
|
$13.86B 2.81B USD | $524.67K 106.34K USD | $9.2 1.86 USD | $9.49 1.92 USD | $13.86B 2.81B USD | 6.78 | $1.37 0.28 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.7 5.21 USD |
-1.8
|
$12.56B 2.54B USD | $3.48M 704.83K USD | $25.66 5.2 USD | $26.18 5.31 USD | $12.56B 2.54B USD | 10.70 | $2.4 0.49 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.71 2.78 USD |
+0.07
|
$11.85B 2.4B USD | $1.86M 376.89K USD | $13.69 2.77 USD | $13.72 2.78 USD | $11.85B 2.4B USD | 14.90 | $0.92 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.34 2.3 USD |
+0.62
|
$11.76B 2.38B USD | $52.3K 10.6K USD | $11.15 2.26 USD | $11.35 2.3 USD | $11.76B 2.38B USD | 6.95 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.97 6.89 USD |
-0.03
|
$11.7B 2.37B USD | $1.5M 303.4K USD | $33.67 6.82 USD | $34.24 6.94 USD | $11.7B 2.37B USD | 39.50 | $0.86 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||