결과 페이지 7 - 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Target Corporation TGTB34.SA | $572 115.93 USD |
+8.85
|
$260.59B 52.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.59B 52.82B USD | 10.90 | $52.44 10.63 USD | |
| Sempra S1RE34.SA | $99.41 20.15 USD |
+4.65
|
$259.23B 52.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.23B 52.54B USD | 15.20 | $6.54 1.33 USD | |
| The Kroger Co. K1RC34.SA | $386.65 78.37 USD |
-1.55
|
$255.53B 51.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.53B 51.79B USD | 17.80 | $21.72 4.4 USD | |
| Cummins Inc. C1MI34.SA | $460.92 93.42 USD |
0
|
$253.95B 51.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.95B 51.47B USD | 10.98 | $41.94 8.5 USD | |
| Crown Castle Inc. C1CI34.SA | $145.35 29.46 USD |
0
|
$253.16B 51.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.16B 51.31B USD | 0 | -$13.27 -2.6 USD | |
| Discover Financial Services D1FS34.SA | $503 101.95 USD |
+14.01
|
$253.12B 51.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.12B 51.3B USD | 9.59 | $52.44 10.63 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $129.6 26.27 USD |
+6.61
|
$251.52B 50.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.52B 50.98B USD | 14.64 | $8.85 1.79 USD | |
| Ross Stores, Inc. ROST34.SA | $376.2 76.25 USD |
0
|
$247.41B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.41B 50.15B USD | 20.11 | $18.7 3.79 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $161 32.63 USD |
+6.27
|
$247.19B 50.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.19B 50.1B USD | 6.12 | $26.27 5.32 USD | |
| Fastenal Company FASL34.SA | $430 87.15 USD |
0
|
$246.58B 49.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.58B 49.98B USD | 36.34 | $11.83 2.4 USD | |
| Phillips 66 P1SX34.SA | $301.28 61.06 USD |
+3.17
|
$245.51B 49.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.51B 49.76B USD | 20.39 | $14.77 2.99 USD | |
| Nasdaq, Inc. N1DA34.SA | $209.73 42.51 USD |
+6.49
|
$241.25B 48.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.25B 48.9B USD | 36.73 | $5.71 1.16 USD | |
| MSCI Inc. M1SC34.SA | $70.49 14.29 USD |
+1.63
|
$240.69B 48.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.69B 48.78B USD | 37.29 | $1.89 0.38 USD | |
| Quanta Services, Inc. Q1UA34.SA | $130.08 26.37 USD |
+11.39
|
$239.34B 48.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34B 48.51B USD | 43.65 | $2.98 0.6 USD | |
| Yum! Brands, Inc. YUMR34.SA | $429.57 87.07 USD |
+1.01
|
$239.29B 48.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.29B 48.5B USD | 27.82 | $15.44 3.13 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $102.1 20.69 USD |
+1.87
|
$239.22B 48.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.22B 48.49B USD | 29.50 | $3.46 0.7 USD | |
| United Rentals, Inc. U1RI34.SA | $128.55 26.05 USD |
+11.18
|
$237.21B 48.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.21B 48.08B USD | 15.73 | $8.17 1.66 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$235.79B 47.79B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $235.79B 47.79B USD | 8.86 | $45.95 9.31 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.97 8.1 USD |
+11.43
|
$235.42B 47.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.42B 47.72B USD | 17.92 | $2.23 0.45 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $457.5 92.73 USD |
+0.54
|
$234B 47.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234B 47.43B USD | 162.23 | $2.82 0.57 USD | |
| Corteva, Inc. C1TV34.SA | $85.45 17.32 USD |
+3.97
|
$233.45B 47.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.45B 47.32B USD | 47.20 | $1.81 0.37 USD | |
| D.R. Horton, Inc. D1HI34.SA | $726 147.15 USD |
0
|
$232.92B 47.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.92B 47.21B USD | 8.68 | $83.64 16.95 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.6 4.38 USD |
0
|
$229.73B 46.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.73B 46.56B USD | 41.53 | $0.52 0.11 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$228.47B 46.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.47B 46.31B USD | 19.41 | $10.18 2.06 USD | |
| Otis Worldwide Corporation O1TI34.SA | $57.44 11.64 USD |
0
|
$227.25B 46.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.25B 46.06B USD | 23.83 | $2.41 0.49 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $447.18 90.64 USD |
0
|
$226.83B 45.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.83B 45.97B USD | 15.53 | $28.79 5.84 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$223.29B 45.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.29B 45.26B USD | 14.20 | $22.18 4.5 USD | |
| Roblox Corporation R2BL34.SA | $33.12 6.71 USD |
+8.73
|
$219.88B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.88B 44.57B USD | 0 | -$0.85 -0.1 USD | |
| Ford Motor Company FDMO34.SA | $54.8 11.11 USD |
+6.47
|
$217.68B 44.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.68B 44.12B USD | 6.34 | $8.64 1.75 USD | |
| Trip.com Group Limited CRIP34.SA | $323.45 65.56 USD |
+0.67
|
$216.34B 43.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.34B 43.85B USD | 16.13 | $20.05 4.06 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.38 5.14 USD |
0
|
$215.1B 43.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.1B 43.6B USD | 47.88 | $0.53 0.11 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $304.5 61.72 USD |
+4.75
|
$214.97B 43.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.97B 43.57B USD | 0 | -$31.62 -6.4 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.34B 43.24B USD | 18.91 | $11.53 2.34 USD | |
| CBRE Group, Inc. C1BR34.SA | $705.87 143.07 USD |
+4.15
|
$211.66B 42.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.66B 42.9B USD | 37.95 | $18.6 3.77 USD | |
| Baker Hughes Company B1KR34.SA | $210.86 42.74 USD |
0
|
$208.83B 42.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.83B 42.33B USD | 11.96 | $17.63 3.57 USD | |
| Electronic Arts Inc. EAIN34.SA | $398.81 80.83 USD |
+0.41
|
$207.87B 42.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.87B 42.13B USD | 34.26 | $11.64 2.36 USD | |
| Veeva Systems Inc. V2EE34.SA | $42.4 8.59 USD |
-6.5
|
$207.16B 41.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.16B 41.99B USD | 49.88 | $0.85 0.17 USD | |
| AMETEK, Inc. A1ME34.SA | $37.36 7.57 USD |
0
|
$206.9B 41.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.9B 41.93B USD | 25.58 | $1.46 0.3 USD | |
| argenx SE A1RG34.SA | $133.25 27.01 USD |
0
|
$205.59B 41.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.59B 41.67B USD | 44.12 | $3.02 0.61 USD | |
| Humana Inc. H1UM34.SA | $37.2 7.54 USD |
+0.08
|
$202.04B 40.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.04B 40.95B USD | 28.39 | $1.31 0.27 USD | |
| Valero Energy Corporation VLOE34.SA | $320 64.86 USD |
+0.52
|
$201.25B 40.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.25B 40.79B USD | 12.61 | $25.37 5.14 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $77.54 15.72 USD |
0
|
$200.71B 40.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.71B 40.68B USD | 0 | -$0.64 -0.1 USD | |
| The Kraft Heinz Company KHCB34.SA | $42.01 8.51 USD |
+1.47
|
$200.54B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.54B 40.65B USD | 12.57 | $3.34 0.68 USD | |
| Garmin Ltd. G1RM34.SA | $517.96 104.98 USD |
0
|
$199.32B 40.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.32B 40.4B USD | 23.97 | $21.6 4.38 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$198.61B 40.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.61B 40.26B USD | 64.60 | $3.43 0.7 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$197.84B 40.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.84B 40.1B USD | 21.69 | $14.29 2.9 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $394.61 79.98 USD |
0
|
$195.18B 39.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 39.56B USD | 14.79 | $26.68 5.41 USD | |
| lululemon athletica inc. L1UL34.SA | $405.89 82.27 USD |
+10.13
|
$194.64B 39.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.64B 39.45B USD | 18.73 | $21.67 4.39 USD | |
| The Hershey Company HSHY34.SA | $193.73 39.27 USD |
+0.49
|
$191.62B 38.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.62B 38.84B USD | 14.99 | $12.92 2.62 USD | |
| General Mills, Inc. G1MI34.SA | $349.18 70.77 USD |
+0.69
|
$191.21B 38.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.21B 38.76B USD | 12.97 | $26.92 5.46 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $44.92 9.1 USD |
-1.32
|
$190.95B 38.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.95B 38.7B USD | 27.72 | $1.62 0.33 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.52 0.92 USD |
0
|
$190.64B 38.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.64B 38.64B USD | 226.00 | $0.02 0.004 USD | |
| Constellation Brands, Inc. STZB34.SA | $263.11 53.33 USD |
+0.99
|
$190.21B 38.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.21B 38.55B USD | 47.40 | $5.55 1.12 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $19.24 3.9 USD |
+3.83
|
$187.35B 37.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.35B 37.97B USD | 11.80 | $1.63 0.33 USD | |
| Datadog, Inc. D1DG34.SA | $57 11.55 USD |
+4.78
|
$184.87B 37.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.87B 37.47B USD | 183.87 | $0.31 0.06 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$181.18B 36.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.18B 36.72B USD | 22.88 | $31.78 6.44 USD | |
| Gartner, Inc. G1AR34.SA | $587.1 119 USD |
+3.15
|
$180.4B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.4B 36.56B USD | 24.79 | $23.68 4.8 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $154.28 31.27 USD |
+8.94
|
$178.28B 36.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.28B 36.13B USD | 47.61 | $3.24 0.66 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $439 88.98 USD |
0
|
$177.88B 36.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.88B 36.05B USD | 34.73 | $12.64 2.56 USD | |
| ResMed Inc. R1MD34.SA | $302.75 61.36 USD |
0
|
$177.86B 36.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.86B 36.05B USD | 24.16 | $12.53 2.54 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $311.12 63.06 USD |
0
|
$177.4B 35.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.4B 35.96B USD | 24.09 | $12.91 2.62 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.27 1.47 USD |
-1.89
|
$177.03B 35.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.03B 35.88B USD | 4.46 | $1.63 0.33 USD | |
| Vulcan Materials Company V1MC34.SA | $21.68 4.39 USD |
0
|
$177.02B 35.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.02B 35.88B USD | 31.88 | $0.68 0.14 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| HEICO Corporation H1EI34.SA | $149.22 30.24 USD |
+1.65
|
$175.19B 35.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.19B 35.51B USD | 62.43 | $2.39 0.48 USD | |
| Baidu, Inc. BIDU34.SA | $34.54 7 USD |
+5.3
|
$173.35B 35.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.35B 35.14B USD | 9.06 | $3.81 0.77 USD | |
| Kellanova K1EL34.SA | $245.99 49.86 USD |
+2.92
|
$171.73B 34.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.73B 34.81B USD | 21.44 | $11.47 2.32 USD | |
| HubSpot, Inc. H2UB34.SA | $64.86 13.15 USD |
+11.16
|
$169.13B 34.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.13B 34.28B USD | 6486.00 | $0.01 0.002 USD | |
| Ventas, Inc. V1TA34.SA | $191.52 38.82 USD |
0
|
$167.66B 33.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.66B 33.98B USD | 342.00 | $0.56 0.11 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.83 0.98 USD |
+1.05
|
$167.43B 33.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.43B 33.94B USD | 53.66 | $0.09 0.02 USD | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 20.40 | $29.84 6.05 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.61B 33.77B USD | 31.75 | $10.78 2.18 USD | |
| Tractor Supply Company T1SC34.SA | $17.4 3.53 USD |
0
|
$166.5B 33.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.5B 33.75B USD | 25.97 | $0.67 0.14 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $257.38 52.17 USD |
+13.38
|
$166.26B 33.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.26B 33.7B USD | 8.16 | $31.53 6.39 USD | |
| Extra Space Storage Inc. E1XR34.SA | $190 38.51 USD |
0
|
$165.99B 33.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.99B 33.64B USD | 31.82 | $5.97 1.21 USD | |
| eBay Inc. EBAY34.SA | $178 36.08 USD |
0
|
$165.9B 33.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.9B 33.62B USD | 15.23 | $11.68 2.37 USD | |
| American Water Works Company, Inc. A1WK34.SA | $210.42 42.65 USD |
-0.4
|
$164.14B 33.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.14B 33.27B USD | 26.43 | $7.96 1.61 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $287.51 58.27 USD |
0
|
$163.73B 33.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.73B 33.19B USD | 25.57 | $11.24 2.28 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$163.52B 33.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.52B 33.14B USD | 19.68 | $10.01 2.03 USD | |
| Carnival Corporation & plc C1CL34.SA | $111.8 22.66 USD |
+21.52
|
$162.58B 32.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.58B 32.95B USD | 12.19 | $9.17 1.86 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.16 0.64 USD |
+17.91
|
$156.67B 31.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.67B 31.76B USD | 63.20 | $0.05 0.01 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $220 44.59 USD |
0
|
$155.16B 31.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.16B 31.45B USD | 19.83 | $11.09 2.25 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $343 69.52 USD |
0
|
$155.14B 31.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.14B 31.44B USD | 28.89 | $11.87 2.41 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.8B 31.17B USD | 42.91 | $10.37 2.1 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$152.96B 31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.96B 31B USD | 10.75 | $21.65 4.39 USD | |
| DexCom, Inc. D1EX34.SA | $7.75 1.57 USD |
+7.79
|
$151.94B 30.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.94B 30.8B USD | 45.58 | $0.17 0.03 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$151.38B 30.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.38B 30.68B USD | 12.12 | $30.28 6.14 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$150.43B 30.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.43B 30.49B USD | 11.67 | $2.48 0.5 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$150.41B 30.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.41B 30.49B USD | 44.22 | $9.7 1.97 USD | |
| Lennar Corporation L1EN34.SA | $637.65 129.24 USD |
0
|
$150.37B 30.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.37B 30.48B USD | 7.86 | $81.08 16.43 USD | |
| Nokia Oyj NOKI34.SA | $27.84 5.64 USD |
-2.21
|
$149.93B 30.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.93B 30.39B USD | 13.91 | $2 0.41 USD | |
| PPL Corporation P1PL34.SA | $200.57 40.65 USD |
0
|
$148.23B 30.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.23B 30.04B USD | 28.24 | $7.1 1.44 USD | |
| Telefónica, S.A. TLNC34.SA | $26.01 5.27 USD |
-0.91
|
$147.36B 29.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.36B 29.87B USD | 0 | -$0.39 -0.07 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.8 7.86 USD |
-2.39
|
$147.14B 29.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.14B 29.82B USD | 15.03 | $2.58 0.52 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$145.69B 29.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.69B 29.53B USD | 52.87 | $5.68 1.15 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $21.22 4.3 USD |
+4.95
|
$145.09B 29.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.09B 29.41B USD | 0 | $0 0 USD | |
| Nucor Corporation N1UE34.SA | $52.25 10.59 USD |
+1.46
|
$144.55B 29.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.55B 29.3B USD | 12.52 | $4.17 0.85 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.52B 29.29B USD | 28.99 | $23.92 4.85 USD | |
| Equity Residential E1QR34.SA | $186.58 37.82 USD |
+0.92
|
$144.47B 29.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.47B 29.28B USD | 23.20 | $8.04 1.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||