거래소: São Paulo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.41 6.37 USD |
+0.64
|
$425.51B 86.24B USD | $3.03M 613.95K USD | $31.31 6.35 USD | $31.51 6.39 USD | $425.51B 86.24B USD | 8.48 | $3.7 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.18 6.93 USD |
+0.62
|
$425.41B 86.22B USD | $254.5K 51.58K USD | $34.05 6.9 USD | $34.24 6.94 USD | $425.41B 86.22B USD | 9.26 | $3.69 0.75 USD | |
| Prio S.A. PRIO3.SA | $41.51 8.41 USD |
+1.17
|
$33.83B 6.86B USD | $1.57M 317.22K USD | $41.04 8.32 USD | $41.67 8.45 USD | $33.83B 6.86B USD | 3.05 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.74 3.39 USD |
-1.24
|
$17.9B 3.63B USD | $1.05M 212.11K USD | $16.67 3.38 USD | $17.13 3.47 USD | $17.9B 3.63B USD | 8.24 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $6.97 1.41 USD |
+1.46
|
$12.95B 2.63B USD | $1.25M 252.85K USD | $6.89 1.4 USD | $6.97 1.41 USD | $12.95B 2.63B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.6 2.96 USD |
+1.88
|
$4.28B 866.8M USD | $265.8K 53.87K USD | $14.33 2.9 USD | $14.63 2.97 USD | $4.28B 866.8M USD | 7.72 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.21 0.25 USD |
+2.54
|
$52.9M 10.72M USD | $10.3K 2.09K USD | $1.18 0.24 USD | $1.21 0.25 USD | $52.9M 10.72M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.08 15.22 USD |
-0.27
|
$2.59T 524.65B USD | $8.02K 1.62K USD | $74.99 15.2 USD | $75.59 15.32 USD | $2.59T 524.65B USD | 14.46 | $5.19 1.05 USD | |
| Chevron Corporation CHVX34.SA | $79.52 16.12 USD |
-0.06
|
$1.38T 279.19B USD | $253 51.28 USD | $79.5 16.11 USD | $79.8 16.17 USD | $1.38T 279.19B USD | 16.49 | $4.82 0.98 USD | |
| BP p.l.c. B1PP34.SA | $41.54 8.42 USD |
-1.54
|
$647.03B 131.14B USD | $129 26.15 USD | $41.54 8.42 USD | $42.12 8.54 USD | $647.03B 131.14B USD | 0 | -$0.38 -0.07 USD | |
| ConocoPhillips COPH34.SA | $41.4 8.39 USD |
+0.02
|
$627.16B 127.12B USD | $599 121.41 USD | $41.4 8.39 USD | $41.4 8.39 USD | $627.16B 127.12B USD | 11.40 | $3.63 0.74 USD | |
| The Williams Companies, Inc. W1MB34.SA | $334.33 67.76 USD |
0
|
$408.55B 82.81B USD | $0 0 USD | $334.33 67.76 USD | $334.33 67.76 USD | $408.55B 82.81B USD | 32.58 | $10.26 2.08 USD | |
| Equinor ASA E1QN34.SA | $69.51 14.09 USD |
-0.2
|
$374.97B 76B USD | $56 11.35 USD | $69.5 14.09 USD | $69.6 14.11 USD | $374.97B 76B USD | 7.98 | $8.71 1.77 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$360.55B 73.08B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $360.55B 73.08B USD | 10.70 | $29.77 6.03 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $155.14 31.44 USD |
0
|
$346.93B 70.32B USD | $0 0 USD | $155.14 31.44 USD | $155.14 31.44 USD | $346.93B 70.32B USD | 24.27 | $6.39 1.3 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.47 | $14.12 2.86 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$280.64B 56.88B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $280.64B 56.88B USD | 22.36 | $39.99 8.11 USD | |
| Phillips 66 P1SX34.SA | $329.87 66.86 USD |
0
|
$268.8B 54.48B USD | $0 0 USD | $329.87 66.86 USD | $329.87 66.86 USD | $268.8B 54.48B USD | 26.95 | $12.24 2.48 USD | |
| Schlumberger Limited SLBG34.SA | $92.61 18.77 USD |
0
|
$250.22B 50.72B USD | $1 0.2 USD | $92.61 18.77 USD | $92.61 18.77 USD | $250.22B 50.72B USD | 11.39 | $8.13 1.65 USD | |
| Valero Energy Corporation VLOE34.SA | $376.2 76.25 USD |
-0.22
|
$235.66B 47.76B USD | $10 2.03 USD | $376.2 76.25 USD | $376.2 76.25 USD | $235.66B 47.76B USD | 46.61 | $8.07 1.64 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.26 7.96 USD |
-0.08
|
$231.82B 46.99B USD | $105 21.28 USD | $39.19 7.94 USD | $39.32 7.97 USD | $231.82B 46.99B USD | 17.29 | $2.27 0.46 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $385.53 78.14 USD |
0
|
$225.28B 45.66B USD | $0 0 USD | $385.53 78.14 USD | $385.53 78.14 USD | $225.28B 45.66B USD | 8.69 | $44.34 8.99 USD | |
| Baker Hughes Company B1KR34.SA | $208 42.16 USD |
-0.45
|
$206.08B 41.77B USD | $3 0.61 USD | $208 42.16 USD | $208.95 42.35 USD | $206.08B 41.77B USD | 12.87 | $16.15 3.27 USD | |
| Devon Energy Corporation D1VN34.SA | $179.46 36.37 USD |
0
|
$115.23B 23.36B USD | $0 0 USD | $179.46 36.37 USD | $179.46 36.37 USD | $115.23B 23.36B USD | 7.41 | $24.21 4.91 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.82 30.16 USD |
0
|
$113.59B 23.02B USD | $0 0 USD | $148.82 30.16 USD | $148.82 30.16 USD | $113.59B 23.02B USD | 15.79 | $9.42 1.91 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.42 5.15 USD |
+3.33
|
$109.61B 22.22B USD | $3.12K 632.98 USD | $24.6 4.99 USD | $25.45 5.16 USD | $109.61B 22.22B USD | 6.05 | $4.2 0.85 USD | |
| Tenaris S.A. T1SS34.SA | $100.7 20.41 USD |
0
|
$107.07B 21.7B USD | $0 0 USD | $100.7 20.41 USD | $100.7 20.41 USD | $107.07B 21.7B USD | 11.13 | $9.04 1.83 USD | |
| Halliburton Company HALI34.SA | $119.76 24.27 USD |
0
|
$102.96B 20.87B USD | $0 0 USD | $119.76 24.27 USD | $119.76 24.27 USD | $102.96B 20.87B USD | 9.09 | $13.17 2.67 USD | |
| TechnipFMC plc T1EC34.SA | $189.76 38.46 USD |
0
|
$79.55B 16.12B USD | $0 0 USD | $189.76 38.46 USD | $189.76 38.46 USD | $79.55B 16.12B USD | 18.21 | $10.42 2.11 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$42.54B 8.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 8.62B USD | 0 | -$3.75 -0.7 USD | |
| APA Corporation A1PA34.SA | $100.8 20.43 USD |
0
|
$36.37B 7.37B USD | $0 0 USD | $100.8 20.43 USD | $100.8 20.43 USD | $36.37B 7.37B USD | 6.55 | $15.38 3.12 USD | |
| NOV Inc. N1OV34.SA | $73.01 14.8 USD |
0
|
$27.43B 5.56B USD | $0 0 USD | $73.01 14.8 USD | $73.01 14.8 USD | $27.43B 5.56B USD | 8.89 | $8.21 1.66 USD | |
| Transocean Ltd. RIGG34.SA | $14.78 3 USD |
+0.89
|
$13.05B 2.65B USD | $10 2.03 USD | $14.61 2.96 USD | $14.9 3.02 USD | $13.05B 2.65B USD | 0 | -$5.4 -1.09 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $37.38 7.58 USD |
0
|
$1.92B 388.8M USD | $0 0 USD | $37.38 7.58 USD | $37.38 7.58 USD | $1.92B 388.8M USD | 3.62 | $10.3 2.09 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.98 0.6 USD |
+2.76
|
$201.7M 40.88M USD | $700 141.88 USD | $2.9 0.59 USD | $2.99 0.61 USD | $201.7M 40.88M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.69 0.55 USD |
0
|
$8.47M 1.72M USD | $0 0 USD | $2.69 0.55 USD | $2.69 0.55 USD | $8.47M 1.72M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}