거래소: São Paulo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.43 6.17 USD |
-0.46
|
$408.36B 82.77B USD | $61.48M 12.46M USD | $30.06 6.09 USD | $30.84 6.25 USD | $408.36B 82.77B USD | 9.16 | $3.32 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.51 6.59 USD |
-0.73
|
$407.23B 82.54B USD | $12.4M 2.51M USD | $31.95 6.48 USD | $32.99 6.69 USD | $407.23B 82.54B USD | 9.79 | $3.32 0.67 USD | |
| Prio S.A. PRIO3.SA | $34.51 6.99 USD |
+3.79
|
$29.05B 5.89B USD | $12.7M 2.57M USD | $33.23 6.74 USD | $34.8 7.05 USD | $29.05B 5.89B USD | 2.80 | $12.29 2.49 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.82 3.61 USD |
+2.41
|
$19.16B 3.88B USD | $4.34M 880.6K USD | $17.32 3.51 USD | $17.96 3.64 USD | $19.16B 3.88B USD | 8.44 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $7.81 1.58 USD |
+3.99
|
$14.52B 2.94B USD | $18.04M 3.66M USD | $7.51 1.52 USD | $7.87 1.6 USD | $14.52B 2.94B USD | 0 | -$5.21 -1.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $14 2.84 USD |
+1.01
|
$4.1B 831.75M USD | $2.11M 427.18K USD | $13.77 2.79 USD | $14.09 2.86 USD | $4.1B 831.75M USD | 9.39 | $1.49 0.3 USD | |
| Lupatech S.A. LUPA3.SA | $1.29 0.26 USD |
-2.27
|
$54.36M 11.02M USD | $102.3K 20.73K USD | $1.28 0.26 USD | $1.32 0.27 USD | $54.36M 11.02M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.87 15.58 USD |
+0.76
|
$2.68T 542.78B USD | $21.73K 4.4K USD | $75.88 15.38 USD | $77.08 15.62 USD | $2.68T 542.78B USD | 13.70 | $5.61 1.14 USD | |
| Chevron Corporation CHVX34.SA | $78.78 15.97 USD |
+1.47
|
$1.39T 280.99B USD | $9.4K 1.91K USD | $78.03 15.82 USD | $79.08 16.03 USD | $1.39T 280.99B USD | 14.16 | $5.56 1.13 USD | |
| ConocoPhillips COPH34.SA | $43.75 8.87 USD |
+2.68
|
$668.02B 135.4B USD | $1.91K 386.92 USD | $42.61 8.64 USD | $43.75 8.87 USD | $668.02B 135.4B USD | 11.76 | $3.72 0.75 USD | |
| BP p.l.c. B1PP34.SA | $41.45 8.4 USD |
+1.97
|
$649.11B 131.56B USD | $3.22K 652.84 USD | $40.7 8.25 USD | $41.45 8.4 USD | $649.11B 131.56B USD | 318.84 | $0.13 0.03 USD | |
| The Williams Companies, Inc. W1MB34.SA | $340.56 69.03 USD |
+1.07
|
$415.72B 84.26B USD | $3 0.61 USD | $340.56 69.03 USD | $340.89 69.09 USD | $415.72B 84.26B USD | 32.71 | $10.41 2.11 USD | |
| Equinor ASA E1QN34.SA | $65.62 13.3 USD |
+0.95
|
$358.53B 72.67B USD | $1.52K 308.89 USD | $64.88 13.15 USD | $65.7 13.32 USD | $358.53B 72.67B USD | 7.37 | $8.9 1.8 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$352.16B 71.38B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $352.16B 71.38B USD | 9.90 | $32.2 6.53 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $152.85 30.98 USD |
0
|
$339.64B 68.84B USD | $0 0 USD | $152.85 30.98 USD | $152.85 30.98 USD | $339.64B 68.84B USD | 23.05 | $6.63 1.34 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $243.22 49.3 USD |
0
|
$303.84B 61.58B USD | $0 0 USD | $243.22 49.3 USD | $243.22 49.3 USD | $303.84B 61.58B USD | 16.44 | $14.79 3 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| Schlumberger Limited SLBG34.SA | $99.6 20.19 USD |
+2.96
|
$272.66B 55.26B USD | $382 77.43 USD | $95.84 19.43 USD | $99.6 20.19 USD | $272.66B 55.26B USD | 11.19 | $8.9 1.8 USD | |
| Phillips 66 P1SX34.SA | $287.28 58.23 USD |
0
|
$239.65B 48.57B USD | $0 0 USD | $287.28 58.23 USD | $287.28 58.23 USD | $239.65B 48.57B USD | 20.11 | $14.28 2.89 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 9.16 | $44.44 9.01 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $38.34 7.77 USD |
+0.95
|
$225.89B 45.78B USD | $3.07K 622.44 USD | $37.83 7.67 USD | $38.55 7.81 USD | $225.89B 45.78B USD | 17.75 | $2.16 0.44 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
0
|
$211.03B 42.77B USD | $0 0 USD | $213 43.17 USD | $213 43.17 USD | $211.03B 42.77B USD | 12.70 | $16.76 3.4 USD | |
| Valero Energy Corporation VLOE34.SA | $327.36 66.35 USD |
0
|
$206.06B 41.76B USD | $0 0 USD | $327.36 66.35 USD | $327.36 66.35 USD | $206.06B 41.76B USD | 13.33 | $24.55 4.98 USD | |
| Devon Energy Corporation D1VN34.SA | $177.31 35.94 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $177.31 35.94 USD | $177.31 35.94 USD | $114.43B 23.19B USD | 6.79 | $26.1 5.29 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$113.54B 23.01B USD | $0 0 USD | $148.6 30.12 USD | $148.6 30.12 USD | $113.54B 23.01B USD | 17.29 | $8.59 1.74 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.88 5.45 USD |
+0.34
|
$110.52B 22.4B USD | $2.08K 421.99 USD | $26.68 5.41 USD | $27 5.47 USD | $110.52B 22.4B USD | 6.10 | $4.4 0.89 USD | |
| Halliburton Company HALI34.SA | $117.61 23.84 USD |
0
|
$101.67B 20.61B USD | $0 0 USD | $117.61 23.84 USD | $117.61 23.84 USD | $101.67B 20.61B USD | 8.59 | $13.68 2.77 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$101.35B 20.54B USD | $0 0 USD | $92.6 18.77 USD | $92.6 18.77 USD | $101.35B 20.54B USD | 8.93 | $10.36 2.1 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.66B 14.32B USD | 15.35 | $10.94 2.22 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.19B 6.73B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.19B 6.73B USD | 9.56 | $9.16 1.86 USD | |
| APA Corporation A1PA34.SA | $91.1 18.46 USD |
0
|
$32.95B 6.68B USD | $0 0 USD | $91.1 18.46 USD | $91.1 18.46 USD | $32.95B 6.68B USD | 7.01 | $12.99 2.63 USD | |
| HF Sinclair Corporation H1FC34.SA | $172.03 34.87 USD |
0
|
$32.41B 6.57B USD | $0 0 USD | $172.03 34.87 USD | $172.03 34.87 USD | $32.41B 6.57B USD | 33.01 | $5.21 1.06 USD | |
| Transocean Ltd. RIGG34.SA | $13.3 2.7 USD |
+8.57
|
$11.91B 2.41B USD | $8.85K 1.79K USD | $12.55 2.54 USD | $13.3 2.7 USD | $11.91B 2.41B USD | 0 | -$4.35 -0.8 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $36.08 7.31 USD |
-5.55
|
$1.85B 375.22M USD | $17 3.45 USD | $35.5 7.2 USD | $36.32 7.36 USD | $1.85B 375.22M USD | 3.48 | $10.36 2.1 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.86 0.58 USD |
+0.35
|
$193.58M 39.23M USD | $3.4K 689.12 USD | $2.84 0.58 USD | $2.95 0.6 USD | $193.58M 39.23M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $3 0.61 USD |
0
|
$9.44M 1.91M USD | $1.5K 304.03 USD | $2.92 0.59 USD | $3.12 0.63 USD | $9.44M 1.91M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}