국가: 브라질 거래소: São Paulo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.20 6.32 USD |
+1.13
|
R$415.17B 84.15B USD | R$37.46M 7.59M USD | R$30.90 6.26 USD | R$31.28 6.34 USD | R$415.17B 84.15B USD | 5.41 | R$5.76 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.79 6.65 USD |
+0.37
|
R$413.13B 83.73B USD | R$10.26M 2.08M USD | R$32.56 6.6 USD | R$33.07 6.7 USD | R$413.13B 83.73B USD | 5.70 | R$5.75 1.17 USD | |
| Prio S.A. PRIO3.SA | R$38.72 7.85 USD |
+2.41
|
R$31.37B 6.36B USD | R$8.47M 1.72M USD | R$37.81 7.66 USD | R$38.87 7.88 USD | R$31.37B 6.36B USD | 3.03 | R$12.74 2.58 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$22.26 4.51 USD |
+0.72
|
R$23.77B 4.82B USD | R$8.38M 1.7M USD | R$21.95 4.45 USD | R$22.61 4.58 USD | R$23.77B 4.82B USD | 8.49 | R$2.62 0.53 USD | |
| Cosan S.A. CSAN3.SA | R$6.08 1.23 USD |
-0.65
|
R$11.30B 2.29B USD | R$50.12M 10.16M USD | R$5.93 1.2 USD | R$6.20 1.26 USD | R$11.30B 2.29B USD | 0 | -R$6.41 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | R$12.59 2.55 USD |
-0.47
|
R$3.69B 747.61M USD | R$3.07M 622.04K USD | R$12.47 2.53 USD | R$12.80 2.59 USD | R$3.69B 747.61M USD | 5.62 | R$2.24 0.45 USD | |
| Lupatech S.A. LUPA3.SA | R$0.90 0.18 USD |
0
|
R$40.65M 8.24M USD | R$32.70K 6.63K USD | R$0.90 0.18 USD | R$0.91 0.18 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | R$76.76 15.56 USD |
+0.68
|
R$2.59T 524.86B USD | R$9.63K 1.95K USD | R$75.54 15.31 USD | R$76.76 15.56 USD | R$2.59T 524.86B USD | 16.57 | R$4.63 0.94 USD | |
| Chevron Corporation CHVX34.SA | R$82.09 16.64 USD |
+0.21
|
R$1.64T 332.6B USD | R$435.00 88.17 USD | R$81.52 16.52 USD | R$82.85 16.79 USD | R$1.64T 332.6B USD | 21.43 | R$3.83 0.78 USD | |
| BP p.l.c. B1PP34.SA | R$48.00 9.73 USD |
+0.08
|
R$736.93B 149.36B USD | R$97.00 19.66 USD | R$47.66 9.66 USD | R$48.10 9.75 USD | R$736.93B 149.36B USD | 208.69 | R$0.23 0.05 USD | |
| ConocoPhillips COPH34.SA | R$38.41 7.79 USD |
-2.34
|
R$576.99B 116.95B USD | R$2.76K 560.22 USD | R$38.35 7.77 USD | R$39.30 7.97 USD | R$576.99B 116.95B USD | 11.50 | R$3.34 0.68 USD | |
| The Williams Companies, Inc. W1MB34.SA | R$309.38 62.71 USD |
-0.89
|
R$380.05B 77.03B USD | R$66.00 13.38 USD | R$305.30 61.88 USD | R$314.34 63.71 USD | R$380.05B 77.03B USD | 29.80 | R$10.38 2.1 USD | |
| Equinor ASA E1QN34.SA | R$64.50 13.07 USD |
+0.56
|
R$327.68B 66.42B USD | R$35.00 7.09 USD | R$64.20 13.01 USD | R$64.50 13.07 USD | R$327.68B 66.42B USD | 11.21 | R$5.75 1.17 USD | |
| EOG Resources, Inc. E1OG34.SA | R$298.53 60.51 USD |
+0.66
|
R$325.99B 66.07B USD | R$0.00 0 USD | R$298.53 60.51 USD | R$298.53 60.51 USD | R$325.99B 66.07B USD | 10.76 | R$27.73 5.62 USD | |
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
0
|
R$320.10B 64.88B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$320.10B 64.88B USD | 28.09 | R$37.04 7.51 USD | |
| Kinder Morgan, Inc. KMIC34.SA | R$140.70 28.52 USD |
+0.5
|
R$316.43B 64.13B USD | R$7.00 1.42 USD | R$140.70 28.52 USD | R$140.70 28.52 USD | R$316.43B 64.13B USD | 21.44 | R$6.56 1.33 USD | |
| Valero Energy Corporation VLOE34.SA | R$473.34 95.94 USD |
+8.12
|
R$304.31B 61.68B USD | R$11.00 2.23 USD | R$472.88 95.84 USD | R$473.34 95.94 USD | R$304.31B 61.68B USD | 36.63 | R$12.92 2.62 USD | |
| Phillips 66 P1SX34.SA | R$367.22 74.43 USD |
0
|
R$295.92B 59.98B USD | R$0.00 0 USD | R$367.22 74.43 USD | R$367.22 74.43 USD | R$295.92B 59.98B USD | 36.86 | R$9.96 2.02 USD | |
| SLB N.V. SLBG34.SA | R$98.90 20.05 USD |
0
|
R$295.91B 59.98B USD | R$0.00 0 USD | R$98.90 20.05 USD | R$98.90 20.05 USD | R$295.91B 59.98B USD | 14.31 | R$6.91 1.4 USD | |
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$258.11B 52.31B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$258.11B 52.31B USD | 15.62 | R$15.59 3.16 USD | |
| ONEOK, Inc. O1KE34.SA | R$178.30 36.14 USD |
0
|
R$226.46B 45.9B USD | R$0.00 0 USD | R$178.30 36.14 USD | R$178.30 36.14 USD | R$226.46B 45.9B USD | 12.18 | R$14.63 2.97 USD | |
| Diamondback Energy, Inc. F1AN34.SA | R$394.00 79.86 USD |
0
|
R$226.06B 45.82B USD | R$0.00 0 USD | R$394.00 79.86 USD | R$394.00 79.86 USD | R$226.06B 45.82B USD | 10.28 | R$38.30 7.76 USD | |
| Occidental Petroleum Corporation OXYP34.SA | R$35.85 7.27 USD |
+0.45
|
R$213.06B 43.18B USD | R$637.00 129.11 USD | R$35.41 7.18 USD | R$36.20 7.34 USD | R$213.06B 43.18B USD | 23.58 | R$1.52 0.31 USD | |
| Halliburton Company HALI34.SA | R$150.00 30.4 USD |
+3.02
|
R$126.73B 25.69B USD | R$1.00 0.2 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$126.73B 25.69B USD | 18.47 | R$8.12 1.65 USD | |
| Devon Energy Corporation D1VN34.SA | R$176.80 35.83 USD |
+0.11
|
R$114.35B 23.18B USD | R$2.00 0.41 USD | R$176.80 35.83 USD | R$176.80 35.83 USD | R$114.35B 23.18B USD | 7.40 | R$23.87 4.84 USD | |
| Tenaris S.A. T1SS34.SA | R$104.60 21.2 USD |
0
|
R$113.70B 23.04B USD | R$0.00 0 USD | R$104.60 21.2 USD | R$104.60 21.2 USD | R$113.70B 23.04B USD | 10.46 | R$10.00 2.03 USD | |
| TechnipFMC plc T1EC34.SA | R$229.73 46.56 USD |
0
|
R$110.29B 22.35B USD | R$0.00 0 USD | R$229.73 46.56 USD | R$229.73 46.56 USD | R$110.29B 22.35B USD | 19.24 | R$11.94 2.42 USD | |
| Ecopetrol S.A. E1CO34.SA | R$25.98 5.27 USD |
+2.61
|
R$106.82B 21.65B USD | R$549.00 111.27 USD | R$25.00 5.07 USD | R$25.98 5.27 USD | R$106.82B 21.65B USD | 6.83 | R$3.80 0.77 USD | |
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
0
|
R$100.09B 20.29B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$100.09B 20.29B USD | 10.90 | R$11.67 2.37 USD | |
| HF Sinclair Corporation H1FC34.SA | R$277.20 56.18 USD |
0
|
R$52.81B 10.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.81B 10.7B USD | 24.44 | R$11.34 2.3 USD | |
| APA Corporation A1PA34.SA | R$118.00 23.92 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$118.00 23.92 USD | R$118.00 23.92 USD | R$42.29B 8.57B USD | 7.59 | R$15.54 3.15 USD | |
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$29.52B 5.98B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$29.52B 5.98B USD | 13.43 | R$5.32 1.08 USD | |
| Transocean Ltd. RIGG34.SA | R$20.41 4.14 USD |
-1.83
|
R$23.09B 4.68B USD | R$461.00 93.44 USD | R$20.41 4.14 USD | R$21.31 4.32 USD | R$23.09B 4.68B USD | 0 | -R$17.96 -3.6 USD | |
| GeoPark Limited GPRK34.SA | R$44.60 9.04 USD |
+6.49
|
R$2.33B 471.65M USD | R$436.00 88.37 USD | R$43.88 8.89 USD | R$44.60 9.04 USD | R$2.33B 471.65M USD | 10.00 | R$4.46 0.9 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.09 0.42 USD |
-4.13
|
R$141.46M 28.67M USD | R$16.20K 3.28K USD | R$2.09 0.42 USD | R$2.18 0.44 USD | R$141.46M 28.67M USD | 0 | -R$24.50 -4.9 USD | |
| OSX Brasil S.A. OSXB3.SA | R$2.15 0.44 USD |
0
|
R$6.77M 1.37M USD | R$0.00 0 USD | R$2.15 0.44 USD | R$2.15 0.44 USD | R$6.77M 1.37M USD | 0 | -R$512.30 -103.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}