거래소: São Paulo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.36 5.95 USD |
+0.03
|
$393.32B 79.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.32B 79.72B USD | 7.76 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.2 6.32 USD |
-0.54
|
$393.32B 79.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.32B 79.72B USD | 8.25 | $3.78 0.77 USD | |
| Prio S.A. PRIO3.SA | $41.05 8.32 USD |
+0.37
|
$33.46B 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.46B 6.78B USD | 3.02 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.1 3.26 USD |
-1.23
|
$17.48B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 3.54B USD | 7.93 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $8.04 1.63 USD |
-3.25
|
$14.94B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.94B 3.03B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.42 2.92 USD |
-0.69
|
$4.22B 856.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22B 856.11M USD | 7.62 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.2 0.24 USD |
0
|
$50.57M 10.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.57M 10.25M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $71.24 14.44 USD |
-1.11
|
$2.47T 501.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 501.23B USD | 13.41 | $5.31 1.08 USD | |
| Chevron Corporation CHVX34.SA | $76.5 15.51 USD |
-1.24
|
$1.34T 270.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 270.85B USD | 15.51 | $4.93 1 USD | |
| BP p.l.c. B1PP34.SA | $40.88 8.29 USD |
+0.39
|
$637.64B 129.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.64B 129.24B USD | 0 | -$0.38 -0.07 USD | |
| ConocoPhillips COPH34.SA | $40 8.11 USD |
-0.84
|
$612.05B 124.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.05B 124.05B USD | 10.81 | $3.7 0.75 USD | |
| The Williams Companies, Inc. W1MB34.SA | $340.34 68.98 USD |
-1.64
|
$415.56B 84.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.56B 84.23B USD | 32.47 | $10.48 2.12 USD | |
| Equinor ASA E1QN34.SA | $67.89 13.76 USD |
+0.04
|
$372.71B 75.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.71B 75.54B USD | 7.62 | $8.9 1.8 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $162.4 32.92 USD |
0
|
$360.98B 73.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.98B 73.16B USD | 24.83 | $6.54 1.33 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.47 | $30.44 6.17 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.69B 58.92B USD | 16.12 | $14.43 2.92 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$274.63B 55.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.63B 55.66B USD | 21.83 | $40.94 8.3 USD | |
| Phillips 66 P1SX34.SA | $316.17 64.08 USD |
0
|
$258.51B 52.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.51B 52.4B USD | 25.25 | $12.52 2.54 USD | |
| Schlumberger Limited SLBG34.SA | $92.78 18.8 USD |
-1.23
|
$251.83B 51.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.83B 51.04B USD | 11.16 | $8.31 1.68 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39 7.9 USD |
-1.32
|
$232.65B 47.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.65B 47.16B USD | 16.81 | $2.32 0.47 USD | |
| Valero Energy Corporation VLOE34.SA | $368.89 74.77 USD |
0
|
$231.08B 46.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.08B 46.84B USD | 44.65 | $8.26 1.67 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $395 80.06 USD |
0
|
$230.81B 46.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.81B 46.78B USD | 8.71 | $45.31 9.18 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$208.66B 42.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.66B 42.29B USD | 12.75 | $16.51 3.35 USD | |
| Devon Energy Corporation D1VN34.SA | $177.84 36.05 USD |
0
|
$114.31B 23.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.31B 23.17B USD | 7.18 | $24.74 5.01 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$107.16B 21.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.16B 21.72B USD | 14.34 | $9.64 1.95 USD | |
| Tenaris S.A. T1SS34.SA | $98.1 19.88 USD |
0
|
$105.16B 21.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.16B 21.31B USD | 10.61 | $9.24 1.87 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.29 4.92 USD |
-0.86
|
$99.87B 20.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.87B 20.24B USD | 5.66 | $4.29 0.87 USD | |
| Halliburton Company HALI34.SA | $111.8 22.66 USD |
+0.58
|
$97.04B 19.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.04B 19.67B USD | 8.29 | $13.47 2.73 USD | |
| TechnipFMC plc T1EC34.SA | $180.32 36.55 USD |
0
|
$75.6B 15.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.6B 15.32B USD | 16.91 | $10.66 2.16 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$38.56B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.56B 7.82B USD | 0 | -$3.83 -0.7 USD | |
| APA Corporation A1PA34.SA | $100.7 20.41 USD |
0
|
$36.48B 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48B 7.39B USD | 6.40 | $15.72 3.19 USD | |
| NOV Inc. N1OV34.SA | $70.5 14.29 USD |
0
|
$26.49B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.49B 5.37B USD | 8.39 | $8.4 1.7 USD | |
| Transocean Ltd. RIGG34.SA | $15.18 3.08 USD |
+1.67
|
$13.41B 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41B 2.72B USD | 0 | -$5.52 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $41.01 8.31 USD |
0
|
$2.1B 426.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 426.56M USD | 3.62 | $11.3 2.29 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
-2.03
|
$196.28M 39.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.8 0.57 USD |
-3.11
|
$8.81M 1.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81M 1.79M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}