국가: 브라질 거래소: São Paulo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.18 6.52 USD |
+3.77
|
R$412.26B 83.56B USD | R$97.15M 19.69M USD | R$30.85 6.25 USD | R$32.18 6.52 USD | R$412.26B 83.56B USD | 5.40 | R$5.95 1.21 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.28 6.95 USD |
+4.83
|
R$412.26B 83.56B USD | R$19.73M 4M USD | R$32.51 6.59 USD | R$34.29 6.95 USD | R$412.26B 83.56B USD | 5.70 | R$6.01 1.22 USD | |
| Prio S.A. PRIO3.SA | R$38.85 7.87 USD |
+1.01
|
R$31.48B 6.38B USD | R$7.74M 1.57M USD | R$38.54 7.81 USD | R$39.17 7.94 USD | R$31.48B 6.38B USD | 3.20 | R$12.12 2.46 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$22.41 4.54 USD |
+1.31
|
R$23.93B 4.85B USD | R$6.21M 1.26M USD | R$21.99 4.46 USD | R$22.41 4.54 USD | R$23.93B 4.85B USD | 8.42 | R$2.66 0.54 USD | |
| Cosan S.A. CSAN3.SA | R$6.13 1.24 USD |
+0.82
|
R$22.51B 4.56B USD | R$82.14M 16.65M USD | R$5.85 1.19 USD | R$6.14 1.24 USD | R$22.51B 4.56B USD | 0 | -R$6.41 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | R$11.72 2.38 USD |
-6.39
|
R$3.43B 695.94M USD | R$11.22M 2.27M USD | R$11.72 2.38 USD | R$12.15 2.46 USD | R$3.43B 695.94M USD | 5.23 | R$2.24 0.45 USD | |
| Lupatech S.A. LUPA3.SA | R$0.90 0.18 USD |
0
|
R$40.65M 8.24M USD | R$24.30K 4.93K USD | R$0.90 0.18 USD | R$0.91 0.18 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | R$78.09 15.83 USD |
+2.4
|
R$2.65T 537.3B USD | R$8.48K 1.72K USD | R$76.82 15.57 USD | R$78.46 15.9 USD | R$2.65T 537.3B USD | 16.93 | R$4.61 0.93 USD | |
| Chevron Corporation CHVX34.SA | R$82.64 16.75 USD |
+1.27
|
R$1.66T 336.47B USD | R$3.39K 687.5 USD | R$82.02 16.62 USD | R$83.40 16.9 USD | R$1.66T 336.47B USD | 21.69 | R$3.81 0.77 USD | |
| BP p.l.c. B1PP34.SA | R$48.40 9.81 USD |
+1.36
|
R$742.86B 150.57B USD | R$730.00 147.96 USD | R$48.10 9.75 USD | R$48.90 9.91 USD | R$742.86B 150.57B USD | 86.42 | R$0.56 0.11 USD | |
| ConocoPhillips COPH34.SA | R$38.64 7.83 USD |
+1.34
|
R$575.12B 116.57B USD | R$2.23K 451.98 USD | R$38.13 7.73 USD | R$38.64 7.83 USD | R$575.12B 116.57B USD | 12.22 | R$3.16 0.64 USD | |
| The Williams Companies, Inc. W1MB34.SA | R$315.58 63.96 USD |
+2
|
R$385.39B 78.11B USD | R$111.00 22.5 USD | R$312.17 63.27 USD | R$315.58 63.96 USD | R$385.39B 78.11B USD | 29.94 | R$10.54 2.14 USD | |
| EOG Resources, Inc. E1OG34.SA | R$298.53 60.51 USD |
+0.66
|
R$325.99B 66.07B USD | R$0.00 0 USD | R$298.53 60.51 USD | R$298.53 60.51 USD | R$325.99B 66.07B USD | 10.80 | R$27.64 5.6 USD | |
| Equinor ASA E1QN34.SA | R$64.80 13.13 USD |
+1.11
|
R$325.63B 66B USD | R$430.00 87.15 USD | R$64.32 13.04 USD | R$65.03 13.18 USD | R$325.63B 66B USD | 11.17 | R$5.80 1.18 USD | |
| Kinder Morgan, Inc. KMIC34.SA | R$140.70 28.52 USD |
0
|
R$313.02B 63.44B USD | R$26.00 5.27 USD | R$140.70 28.52 USD | R$141.82 28.74 USD | R$313.02B 63.44B USD | 21.51 | R$6.54 1.33 USD | |
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
0
|
R$312.79B 63.4B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$312.79B 63.4B USD | 20.66 | R$50.36 10.21 USD | |
| Phillips 66 P1SX34.SA | R$367.22 74.43 USD |
0
|
R$298.55B 60.51B USD | R$0.00 0 USD | R$367.22 74.43 USD | R$367.22 74.43 USD | R$298.55B 60.51B USD | 36.90 | R$9.95 2.02 USD | |
| SLB N.V. SLBG34.SA | R$96.98 19.66 USD |
-1.94
|
R$289.76B 58.73B USD | R$126.00 25.54 USD | R$96.98 19.66 USD | R$96.98 19.66 USD | R$289.76B 58.73B USD | 14.07 | R$6.89 1.4 USD | |
| Valero Energy Corporation VLOE34.SA | R$473.34 95.94 USD |
0
|
R$288.75B 58.52B USD | R$0.00 0 USD | R$473.34 95.94 USD | R$473.34 95.94 USD | R$288.75B 58.52B USD | 36.77 | R$12.87 2.61 USD | |
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$250.20B 50.71B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$250.20B 50.71B USD | 15.67 | R$15.54 3.15 USD | |
| ONEOK, Inc. O1KE34.SA | R$178.30 36.14 USD |
0
|
R$228.77B 46.37B USD | R$0.00 0 USD | R$178.30 36.14 USD | R$178.30 36.14 USD | R$228.77B 46.37B USD | 12.22 | R$14.58 2.96 USD | |
| Diamondback Energy, Inc. F1AN34.SA | R$394.00 79.86 USD |
0
|
R$225.78B 45.76B USD | R$0.00 0 USD | R$394.00 79.86 USD | R$394.00 79.86 USD | R$225.78B 45.76B USD | 10.31 | R$38.18 7.74 USD | |
| Occidental Petroleum Corporation OXYP34.SA | R$36.44 7.39 USD |
+1.65
|
R$216.21B 43.82B USD | R$230.00 46.62 USD | R$36.12 7.32 USD | R$36.72 7.44 USD | R$216.21B 43.82B USD | 23.50 | R$1.55 0.31 USD | |
| Halliburton Company HALI34.SA | R$150.00 30.4 USD |
0
|
R$126.24B 25.59B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$126.24B 25.59B USD | 18.51 | R$8.10 1.64 USD | |
| Tenaris S.A. T1SS34.SA | R$104.60 21.2 USD |
0
|
R$112.70B 22.84B USD | R$0.00 0 USD | R$104.60 21.2 USD | R$104.60 21.2 USD | R$112.70B 22.84B USD | 10.49 | R$9.97 2.02 USD | |
| Devon Energy Corporation D1VN34.SA | R$179.18 36.32 USD |
+1.35
|
R$112.40B 22.78B USD | R$56.00 11.35 USD | R$176.80 35.83 USD | R$179.69 36.42 USD | R$112.40B 22.78B USD | 7.77 | R$23.04 4.67 USD | |
| Ecopetrol S.A. E1CO34.SA | R$26.34 5.34 USD |
+2.05
|
R$108.30B 21.95B USD | R$2.36K 477.52 USD | R$25.50 5.17 USD | R$26.40 5.35 USD | R$108.30B 21.95B USD | 6.77 | R$3.89 0.79 USD | |
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
0
|
R$107.65B 21.82B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$107.65B 21.82B USD | 10.99 | R$11.58 2.35 USD | |
| TechnipFMC plc T1EC34.SA | R$225.40 45.68 USD |
-1.88
|
R$91.18B 18.48B USD | R$1.00 0.2 USD | R$225.40 45.68 USD | R$225.40 45.68 USD | R$91.18B 18.48B USD | 18.94 | R$11.90 2.41 USD | |
| HF Sinclair Corporation H1FC34.SA | R$277.20 56.18 USD |
0
|
R$52.89B 10.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.89B 10.72B USD | 24.50 | R$11.31 2.29 USD | |
| APA Corporation A1PA34.SA | R$125.68 25.47 USD |
+6.51
|
R$45.12B 9.15B USD | R$306.00 62.02 USD | R$125.68 25.47 USD | R$128.15 25.97 USD | R$45.12B 9.15B USD | 5.26 | R$23.87 4.84 USD | |
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$30.06B 6.09B USD | 13.45 | R$5.31 1.08 USD | |
| Transocean Ltd. RIGG34.SA | R$20.90 4.24 USD |
+2.4
|
R$23.58B 4.78B USD | R$25.50K 5.17K USD | R$20.90 4.24 USD | R$21.00 4.26 USD | R$23.58B 4.78B USD | 0 | -R$17.91 -3.6 USD | |
| GeoPark Limited GPRK34.SA | R$43.77 8.87 USD |
-1.86
|
R$2.26B 458.33M USD | R$977.00 198.02 USD | R$43.56 8.83 USD | R$44.48 9.02 USD | R$2.26B 458.33M USD | 10.01 | R$4.37 0.89 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.10 0.43 USD |
+0.48
|
R$142.14M 28.81M USD | R$200.00 40.54 USD | R$2.10 0.43 USD | R$2.15 0.44 USD | R$142.14M 28.81M USD | 0 | -R$24.50 -4.9 USD | |
| OSX Brasil S.A. OSXB3.SA | R$2.02 0.41 USD |
-3.35
|
R$6.36M 1.29M USD | R$1.50K 304.03 USD | R$2.02 0.41 USD | R$2.02 0.41 USD | R$6.36M 1.29M USD | 0 | -R$512.30 -103.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}