거래소: São Paulo 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.91 6.47 USD |
-0.68
|
$430.26B 87.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.26B 87.21B USD | 8.48 | $3.76 0.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.08 6.91 USD |
-0.64
|
$430.26B 87.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.26B 87.21B USD | 9.06 | $3.76 0.76 USD | |
| Prio S.A. PRIO3.SA | $39.2 7.95 USD |
-0.18
|
$32.01B 6.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.01B 6.49B USD | 2.88 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.17 3.48 USD |
+0.12
|
$18.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.41B 3.73B USD | 8.45 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $7.8 1.58 USD |
-2.13
|
$14.81B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81B 3B USD | 0 | -$5.16 -1.04 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.19 3.08 USD |
-1.75
|
$4.45B 901.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45B 901.83M USD | 8.03 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.3 0.26 USD |
+3.17
|
$54.78M 11.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.78M 11.1M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.26 15.46 USD |
-1
|
$2.68T 542.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 542.39B USD | 14.44 | $5.28 1.07 USD | |
| Chevron Corporation CHVX34.SA | $79.47 16.11 USD |
-1.34
|
$1.4T 283.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 283.52B USD | 16.18 | $4.91 1 USD | |
| ConocoPhillips COPH34.SA | $43.51 8.82 USD |
-0.43
|
$674.39B 136.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $674.39B 136.69B USD | 11.79 | $3.69 0.75 USD | |
| BP p.l.c. B1PP34.SA | $42.88 8.69 USD |
-0.58
|
$669.49B 135.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $669.49B 135.69B USD | 0 | -$0.38 -0.07 USD | |
| The Williams Companies, Inc. W1MB34.SA | $326.45 66.17 USD |
+0.43
|
$402.22B 81.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.22B 81.52B USD | 31.23 | $10.45 2.12 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$361.16B 73.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.16B 73.2B USD | 10.52 | $30.28 6.14 USD | |
| Equinor ASA E1QN34.SA | $65.57 13.29 USD |
-0.65
|
$358.03B 72.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.03B 72.57B USD | 7.39 | $8.87 1.8 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $154.5 31.31 USD |
+0.16
|
$346.76B 70.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.76B 70.28B USD | 23.76 | $6.5 1.32 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $228.67 46.35 USD |
+0.87
|
$306.54B 62.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.54B 62.13B USD | 15.92 | $14.36 2.91 USD | |
| Phillips 66 P1SX34.SA | $338 68.51 USD |
0
|
$290.23B 58.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.23B 58.83B USD | 27.17 | $12.44 2.52 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $891.27 180.65 USD |
0
|
$283.79B 57.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.79B 57.52B USD | 21.64 | $41.18 8.35 USD | |
| Schlumberger Limited SLBG34.SA | $101.5 20.57 USD |
-1.46
|
$276.74B 56.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.74B 56.09B USD | 12.27 | $8.27 1.68 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.24 8.36 USD |
-0.58
|
$247.82B 50.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.82B 50.23B USD | 17.85 | $2.31 0.47 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$242.26B 49.1B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $242.26B 49.1B USD | 9.03 | $45.09 9.14 USD | |
| Valero Energy Corporation VLOE34.SA | $379 76.82 USD |
+0.86
|
$240.06B 48.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.06B 48.66B USD | 46.10 | $8.22 1.67 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
+0.42
|
$214.58B 43.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.58B 43.49B USD | 12.95 | $16.44 3.33 USD | |
| Devon Energy Corporation D1VN34.SA | $190.82 38.68 USD |
+9.72
|
$124.9B 25.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.9B 25.32B USD | 7.75 | $24.62 4.99 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$107.21B 21.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.21B 21.73B USD | 14.40 | $9.6 1.95 USD | |
| Tenaris S.A. T1SS34.SA | $99.49 20.16 USD |
+1.01
|
$106.65B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.65B 21.62B USD | 10.81 | $9.2 1.86 USD | |
| Halliburton Company HALI34.SA | $121.71 24.67 USD |
+1
|
$104.64B 21.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.64B 21.21B USD | 9.08 | $13.4 2.72 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.4 4.95 USD |
+1.33
|
$100.32B 20.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.32B 20.33B USD | 5.74 | $4.25 0.86 USD | |
| TechnipFMC plc T1EC34.SA | $176.03 35.68 USD |
0
|
$74.39B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.39B 15.08B USD | 16.60 | $10.6 2.15 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.12 41.37 USD |
+0.95
|
$39.24B 7.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.24B 7.95B USD | 0 | -$3.82 -0.7 USD | |
| APA Corporation A1PA34.SA | $93.6 18.97 USD |
0
|
$37.79B 7.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.79B 7.66B USD | 5.98 | $15.65 3.17 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$32.94B 6.68B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $32.94B 6.68B USD | 10.49 | $8.35 1.69 USD | |
| Transocean Ltd. RIGG34.SA | $15.72 3.19 USD |
+0.77
|
$13.88B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.88B 2.81B USD | 0 | -$5.5 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $39.32 7.97 USD |
-0.91
|
$2.08B 421.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 421.29M USD | 3.62 | $10.84 2.2 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.73 0.55 USD |
-1.09
|
$184.78M 37.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.78M 37.45M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.92 0.59 USD |
-1.68
|
$9.19M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.19M 1.86M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}