결과 페이지 11 - 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14 2.84 USD |
0
|
$4.53B 917.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 917.57M USD | 4.92 | $2.84 0.58 USD | |
| Vimeo, Inc. V2ME34.SA | $5.61 1.14 USD |
0
|
$4.52B 916.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 916.94M USD | 29.52 | $0.19 0.04 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.48 5.37 USD |
0
|
$4.35B 881.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 881.19M USD | 5.87 | $4.51 0.91 USD | |
| Fastly, Inc. F1SL34.SA | $3.05 0.62 USD |
+1.67
|
$4.34B 879.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 879.68M USD | 0 | -$0.67 -0.1 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.8 1.78 USD |
0
|
$3.34B 677.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 677.85M USD | 3.65 | $2.41 0.49 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.05 6.7 USD |
-1.7
|
$3.32B 673.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32B 673.67M USD | 6.81 | $4.85 0.98 USD | |
| Bumble Inc. B2MB34.SA | $4.29 0.87 USD |
0
|
$3.28B 664.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 664.24M USD | 0 | -$5.46 -1.1 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $30.2 6.12 USD |
-4.43
|
$3.23B 654.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23B 654.93M USD | 6.22 | $4.85 0.98 USD | |
| Xerox Holdings Corporation XRXB34.SA | $25 5.07 USD |
+10.23
|
$3.13B 634.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 634.81M USD | 0 | -$63.6 -12.8 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.56 2.55 USD |
+7.53
|
$3.08B 623.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 623.25M USD | 13.95 | $0.9 0.18 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75 15.2 USD |
0
|
$3.06B 620.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 620.15M USD | 4.28 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $81.94 16.61 USD |
-0.36
|
$3.05B 617.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 617.89M USD | 4.67 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $32.5 6.59 USD |
0
|
$3.04B 615.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 615.67M USD | 0 | $0 0 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.7 1.76 USD |
+0.12
|
$2.96B 599.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 599.36M USD | 6.39 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.4 1.7 USD |
-0.36
|
$2.94B 596.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 596.55M USD | 6.17 | $1.36 0.28 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $238 48.24 USD |
+2.59
|
$2.92B 590.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 590.98M USD | 40.13 | $5.93 1.2 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $8.05 1.63 USD |
+0.88
|
$2.72B 550.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 550.8M USD | 6.49 | $1.24 0.25 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $190.43 38.6 USD |
+0.17
|
$2.42B 491.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.33M USD | 7.18 | $26.52 5.38 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $37.7 7.64 USD |
+2.67
|
$1.93B 392.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 392.07M USD | 3.52 | $10.71 2.17 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $24.71 5.01 USD |
+0.53
|
$1.91B 387.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 387.33M USD | 6.69 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.1 5.09 USD |
0
|
$1.9B 385.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 385.29M USD | 6.80 | $3.69 0.75 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $293 59.39 USD |
0
|
$1.84B 373.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 373.32M USD | 0 | -$2.64 -0.5 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32.49 6.59 USD |
-1.52
|
$1.74B 351.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 351.94M USD | 21.09 | $1.54 0.31 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $19.7 3.99 USD |
-0.05
|
$1.35B 273.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.36M USD | 8.49 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $17.99 3.65 USD |
-0.06
|
$1.35B 273.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.35M USD | 7.75 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.18 3.68 USD |
-0.11
|
$1.35B 273.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.2M USD | 7.83 | $2.32 0.47 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $109.4 22.17 USD |
+0.74
|
$1.29B 262.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 262.04M USD | 15.99 | $6.84 1.39 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8399 0.17 USD |
-2.33
|
$1.28B 259.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.23M USD | 0 | -$0.72 -0.1 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.3 16.07 USD |
+0.38
|
$1.24B 250.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 250.61M USD | 11.77 | $6.73 1.36 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $15.05 3.05 USD |
0
|
$1.21B 245.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 245.51M USD | 7.00 | $2.15 0.44 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $77.88 15.78 USD |
+0.37
|
$1.17B 236.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 236.73M USD | 7.93 | $9.81 1.99 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $21.68 4.39 USD |
+3.24
|
$1.17B 236.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 236.26M USD | 8.67 | $2.5 0.51 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.34 1.69 USD |
-1.65
|
$1.14B 230.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 230.58M USD | 0 | -$0.77 -0.1 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.04 2.85 USD |
-2.77
|
$1.11B 224.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 224.2M USD | 0 | -$0.77 -0.1 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $81.47 16.51 USD |
+1.94
|
$1.03B 209.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 209.05M USD | 8.67 | $9.39 1.9 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $26.08 5.29 USD |
0
|
$1.03B 208.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 208.17M USD | 7.73 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $29.89 6.06 USD |
-0.3
|
$1.02B 207.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 207.55M USD | 8.86 | $3.37 0.68 USD | |
| Taurus Armas S.A. TASA3.SA | $8.15 1.65 USD |
-0.24
|
$1.02B 206.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.35M USD | 13.36 | $0.61 0.12 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $96.39 19.54 USD |
-0.01
|
$965.02M 195.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.02M 195.59M USD | 13.22 | $7.29 1.48 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $79.2 16.05 USD |
-0.68
|
$939.91M 190.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.91M 190.51M USD | 12.35 | $6.41 1.3 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $82.4 16.7 USD |
+1.79
|
$914.4M 185.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.4M 185.33M USD | 5.77 | $14.26 2.89 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39.5 8.01 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.69M 171.41M USD | 18.20 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.69M 171.41M USD | 23.04 | $2.17 0.44 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $68.99 13.98 USD |
+0.5
|
$827.88M 167.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.88M 167.8M USD | 4.34 | $15.87 3.22 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.54 1.53 USD |
+1.89
|
$801.53M 162.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.53M 162.46M USD | 5.34 | $1.41 0.29 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$790.84M 160.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.84M 160.29M USD | 0 | $0 0 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $55.05 11.16 USD |
0
|
$770.25M 156.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $770.25M 156.12M USD | 9.50 | $5.79 1.17 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $11 2.23 USD |
0
|
$749M 151.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749M 151.81M USD | 0 | -$6.43 -1.3 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $81.45 16.51 USD |
-0.79
|
$723.13M 146.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.13M 146.57M USD | 9.62 | $8.46 1.71 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.28M 137.27M USD | 9.88 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28 5.68 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.28M 137.27M USD | 7.90 | $3.54 0.72 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $55.62 11.27 USD |
+0.76
|
$652.64M 132.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.64M 132.28M USD | 2.83 | $19.59 3.97 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $79.02 16.02 USD |
-0.92
|
$588.05M 119.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.05M 119.19M USD | 4.67 | $16.89 3.42 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,279.87 462.09 USD |
-0.18
|
$559.74M 113.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.74M 113.45M USD | 4.36 | $522.77 105.96 USD | |
| Grazziotin S.A. CGRA3.SA | $26.85 5.44 USD |
+4.84
|
$553.06M 112.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.06M 112.1M USD | 5.34 | $5.02 1.02 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.7 5.61 USD |
+1.09
|
$547.84M 111.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.84M 111.04M USD | 2.90 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
0
|
$541.91M 109.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.91M 109.84M USD | 2.88 | $9.53 1.93 USD | |
| Grazziotin S.A. CGRA4.SA | $26.07 5.28 USD |
+1.09
|
$533.24M 108.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.24M 108.08M USD | 5.19 | $5.02 1.02 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $865 175.32 USD |
-1.14
|
$526.74M 106.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.74M 106.76M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.98 0.81 USD |
-0.75
|
$513.56M 104.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.56M 104.09M USD | 0 | -$1.3 -0.2 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $73.17 14.83 USD |
0
|
$513.26M 104.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.26M 104.03M USD | 21.71 | $3.37 0.68 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.38 8.39 USD |
0
|
$486.83M 98.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.83M 98.67M USD | 20.28 | $2.04 0.41 USD | |
| RBR Log FII RBRL11.SA | $71.5 14.49 USD |
-1.02
|
$485.95M 98.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.95M 98.49M USD | 17.14 | $4.17 0.85 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $67.21 13.62 USD |
+0.09
|
$480.58M 97.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $480.58M 97.41M USD | 6.84 | $9.82 1.99 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $40 8.11 USD |
-2.65
|
$479.36M 97.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.36M 97.16M USD | 11.97 | $3.34 0.68 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $11 2.23 USD |
-3
|
$470.55M 95.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.55M 95.37M USD | 0 | $0 0 USD | |
| Renova Energia S.A. RNEW11.SA | $2.56 0.52 USD |
-2.29
|
$465.37M 94.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.37M 94.32M USD | 0 | -$0.18 -0.03 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.3 1.48 USD |
0
|
$460.52M 93.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.52M 93.34M USD | 13.51 | $0.54 0.11 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $124.5 25.23 USD |
+1.58
|
$459.49M 93.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.49M 93.13M USD | 16.89 | $7.37 1.49 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $127.98 25.94 USD |
0
|
$436.9M 88.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.9M 88.55M USD | 9.04 | $14.15 2.87 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $72.77 14.75 USD |
-0.98
|
$435.36M 88.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.36M 88.24M USD | 4.48 | $16.23 3.29 USD | |
| GoPro, Inc. GPRO34.SA | $2.88 0.58 USD |
-4.64
|
$431.87M 87.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.87M 87.53M USD | 0 | -$16.67 -3.3 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $92.17 18.68 USD |
+0.57
|
$419.89M 85.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.89M 85.11M USD | 12.60 | $7.31 1.48 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $28.98 5.87 USD |
+0.63
|
$407.02M 82.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.02M 82.5M USD | 4.00 | $7.23 1.47 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $64.91 13.16 USD |
-0.14
|
$406.2M 82.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.2M 82.33M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$402.52M 81.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.52M 81.58M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL4.SA | $3.87 0.78 USD |
0
|
$402.51M 81.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.51M 81.58M USD | 0 | -$0.2 -0.04 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $113.44 22.99 USD |
-0.11
|
$394.09M 79.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.09M 79.88M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $2.01 0.41 USD |
+0.5
|
$392.61M 79.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.61M 79.58M USD | 0 | -$5.65 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||