$3.65T
시가 총액
$154.01B
총 거래량
BTC 60.56%     ETH 8.87%
지배력

거래소: São Paulo 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.44 8.4 USD
+0.31
$94.49B 19.15B USD $0 0 USD $0 0 USD $0 0 USD $94.49B 19.15B USD 9.86 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.14 9.35 USD
-0.06
$94.49B 19.15B USD $0 0 USD $0 0 USD $0 0 USD $94.49B 19.15B USD 10.98 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $115.97 23.51 USD
-1.87
$79.27B 16.07B USD $0 0 USD $0 0 USD $0 0 USD $79.27B 16.07B USD 8.27 $14.02 2.84 USD
CPFL Energia S.A.  CPFE3.SA $40.09 8.13 USD
+0.05
$46.19B 9.36B USD $0 0 USD $0 0 USD $0 0 USD $46.19B 9.36B USD 8.64 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.14 7.32 USD
-0.44
$45.23B 9.17B USD $0 0 USD $0 0 USD $0 0 USD $45.23B 9.17B USD 14.75 $2.45 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.36 2.3 USD
-0.35
$35.31B 7.16B USD $0 0 USD $0 0 USD $0 0 USD $35.31B 7.16B USD 14.37 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.3 2.49 USD
-0.73
$35.31B 7.16B USD $0 0 USD $0 0 USD $0 0 USD $35.31B 7.16B USD 15.56 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.97 3.03 USD
+0.2
$34.1B 6.91B USD $0 0 USD $0 0 USD $0 0 USD $34.1B 6.91B USD 6.11 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.39 2.11 USD
-1.61
$34.1B 6.91B USD $0 0 USD $0 0 USD $0 0 USD $34.1B 6.91B USD 4.24 $2.45 0.5 USD
Engie Brasil Energia S.A.  EGIE3.SA $40.16 8.14 USD
-2.14
$32.77B 6.64B USD $0 0 USD $0 0 USD $0 0 USD $32.77B 6.64B USD 9.74 $4.12 0.84 USD
Neoenergia S.A.  NEOE3.SA $24.03 4.87 USD
0
$29.17B 5.91B USD $0 0 USD $0 0 USD $0 0 USD $29.17B 5.91B USD 8.34 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $14.05 2.85 USD
-2.02
$27.4B 5.55B USD $0 0 USD $0 0 USD $0 0 USD $27.4B 5.55B USD 54.03 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $46.97 9.52 USD
+0.58
$21.47B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $21.47B 4.35B USD 34.03 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $2 0.41 USD
+12.36
$18.39B 3.73B USD $0 0 USD $0 0 USD $0 0 USD $18.39B 3.73B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.29 6.14 USD
-0.69
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.25 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.4 7.17 USD
-0.03
$12.2B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $12.2B 2.47B USD 39.33 $0.9 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.7 2.37 USD
-0.93
$12.19B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $12.19B 2.47B USD 7.17 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.76 2.38 USD
-0.17
$12.19B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $12.19B 2.47B USD 7.21 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.18 1.25 USD
-0.64
$9.54B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $9.54B 1.93B USD 4.20 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.31 1.28 USD
-0.79
$9.54B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $9.54B 1.93B USD 4.29 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $31.51 6.39 USD
-0.72
$9.52B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $9.52B 1.93B USD 38.94 $0.81 0.16 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $23.94 4.85 USD
-1.28
$9.2B 1.86B USD $0 0 USD $0 0 USD $0 0 USD $9.2B 1.86B USD 6.61 $3.62 0.73 USD
Light S.A.  LIGT3.SA $6.5 1.32 USD
+2.85
$3.28B 664.42M USD $0 0 USD $0 0 USD $0 0 USD $3.28B 664.42M USD 0.99 $6.51 1.32 USD
Renova Energia S.A.  RNEW4.SA $0.8299 0.17 USD
+1.22
$208.32M 42.22M USD $0 0 USD $0 0 USD $0 0 USD $208.32M 42.22M USD 0 -$0.73 -0.1 USD
Renova Energia S.A.  RNEW3.SA $0.8499 0.17 USD
0
$208.32M 42.22M USD $0 0 USD $0 0 USD $0 0 USD $208.32M 42.22M USD 0 -$0.73 -0.1 USD
NextEra Energy, Inc.  NEXT34.SA $94.35 19.12 USD
-6.77
$778.28B 157.74B USD $0 0 USD $0 0 USD $0 0 USD $778.28B 157.74B USD 25.02 $3.77 0.76 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 21.88 $23.55 4.77 USD
Duke Energy Corporation  DUKB34.SA $655.2 132.8 USD
0
$509.26B 103.22B USD $0 0 USD $0 0 USD $0 0 USD $509.26B 103.22B USD 19.23 $34.07 6.91 USD
National Grid plc  N1GG34.SA $68.74 13.93 USD
+1.55
$404.29B 81.94B USD $0 0 USD $0 0 USD $0 0 USD $404.29B 81.94B USD 26.64 $2.58 0.52 USD
American Electric Power Company, Inc.  A1EP34.SA $304.42 61.7 USD
+0.59
$325.24B 65.92B USD $0 0 USD $0 0 USD $0 0 USD $325.24B 65.92B USD 20.79 $14.64 2.97 USD
Sempra  S1RE34.SA $108.57 22.01 USD
-0.54
$283.22B 57.4B USD $0 0 USD $0 0 USD $0 0 USD $283.22B 57.4B USD 16.88 $6.43 1.3 USD
Dominion Energy, Inc.  D1OM34.SA $156.32 31.68 USD
0
$268.08B 54.33B USD $0 0 USD $0 0 USD $0 0 USD $268.08B 54.33B USD 21.35 $7.32 1.48 USD
Exelon Corporation  E1XC34.SA $248.75 50.42 USD
0
$251.12B 50.9B USD $0 0 USD $0 0 USD $0 0 USD $251.12B 50.9B USD 16.36 $15.2 3.08 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
-1.11
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 20.50 $9.6 1.95 USD
WEC Energy Group, Inc.  W1EC34.SA $302.05 61.22 USD
0
$192.79B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $192.79B 39.08B USD 20.77 $14.54 2.95 USD
NRG Energy, Inc.  N1RG34.SA $870.2 176.38 USD
-1.26
$170.13B 34.48B USD $0 0 USD $0 0 USD $0 0 USD $170.13B 34.48B USD 24.38 $35.69 7.23 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$157.77B 31.98B USD $0 0 USD $0 0 USD $0 0 USD $157.77B 31.98B USD 18.01 $10.45 2.12 USD
American Water Works Company, Inc.  A1WK34.SA $198.2 40.17 USD
-2.75
$156.23B 31.67B USD $0 0 USD $0 0 USD $0 0 USD $156.23B 31.67B USD 25.57 $7.75 1.57 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$143.54B 29.09B USD $0 0 USD $0 0 USD $0 0 USD $143.54B 29.09B USD 25.24 $7.57 1.53 USD
Atmos Energy Corporation  A1TM34.SA $431.2 87.4 USD
0
$141.37B 28.65B USD $0 0 USD $0 0 USD $0 0 USD $141.37B 28.65B USD 21.23 $20.31 4.12 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$136.87B 27.74B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $136.87B 27.74B USD 21.68 $10.62 2.15 USD
Edison International  E1IX34.SA $160.96 32.62 USD
0
$123.86B 25.11B USD $0 0 USD $0 0 USD $0 0 USD $123.86B 25.11B USD 8.06 $19.96 4.05 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 21.98 $16.36 3.32 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$88.81B 18B USD $0 0 USD $193 39.12 USD $193 39.12 USD $88.81B 18B USD 17.92 $10.77 2.18 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.86 $14.27 2.89 USD
The AES Corporation  A1ES34.SA $54.72 11.09 USD
-5.43
$38.96B 7.9B USD $0 0 USD $0 0 USD $0 0 USD $38.96B 7.9B USD 5.26 $10.39 2.11 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.2 2.68 USD
-0.45
$35.31B 7.16B USD $0 0 USD $0 0 USD $0 0 USD $35.31B 7.16B USD 16.70 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI4.SA $8.66 1.76 USD
+1.88
$23.14B 4.69B USD $0 0 USD $0 0 USD $0 0 USD $23.14B 4.69B USD 5.41 $1.6 0.32 USD
Energisa S.A.  ENGI3.SA $12.74 2.58 USD
+0.39
$23.14B 4.69B USD $0 0 USD $0 0 USD $0 0 USD $23.14B 4.69B USD 7.96 $1.6 0.32 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $73.49 14.9 USD
+1.23
$16.96B 3.44B USD $0 0 USD $0 0 USD $0 0 USD $16.96B 3.44B USD 17.13 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.95B 3.44B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.95B 3.44B USD 18.64 $4.29 0.87 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $120.06 24.33 USD
+0.05
$16.14B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $16.14B 3.27B USD 9.24 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $127.36 25.81 USD
-0.62
$16.14B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $16.14B 3.27B USD 9.88 $12.89 2.61 USD
Rede Energia Participações S.A.  REDE3.SA $6.62 1.34 USD
-2.65
$14.35B 2.91B USD $0 0 USD $0 0 USD $0 0 USD $14.35B 2.91B USD 10.50 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.78 1.17 USD
+0.35
$12.74B 2.58B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 2.58B USD 6.56 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.72B 2.58B USD $0 0 USD $0 0 USD $0 0 USD $12.72B 2.58B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.72B 2.58B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.72B 2.58B USD 9.37 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP4.SA $9.86 2 USD
-1.6
$10.23B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $10.23B 2.07B USD 8.50 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP3.SA $10.44 2.12 USD
-0.57
$10.23B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $10.23B 2.07B USD 9.00 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $50.49 10.23 USD
0
$8.61B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 1.75B USD 11.04 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $37.72 7.65 USD
0
$8.61B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 1.75B USD 8.25 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $24.66 5 USD
+0.24
$4.04B 818.62M USD $0 0 USD $0 0 USD $0 0 USD $4.04B 818.62M USD 5.55 $4.44 0.9 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $10 2.03 USD
0
$3.8B 770.28M USD $0 0 USD $0 0 USD $0 0 USD $3.8B 770.28M USD 4.11 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $36 7.3 USD
0
$3.37B 682.66M USD $0 0 USD $0 0 USD $0 0 USD $3.37B 682.66M USD 199.99 $0.18 0.04 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $83 16.82 USD
+1.27
$3.31B 671.34M USD $0 0 USD $0 0 USD $0 0 USD $3.31B 671.34M USD 4.45 $18.62 3.77 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $91.15 18.47 USD
+2.98
$3.31B 671.34M USD $0 0 USD $0 0 USD $0 0 USD $3.31B 671.34M USD 4.81 $18.93 3.84 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.01 5.07 USD
0
$1.92B 389.4M USD $0 0 USD $0 0 USD $0 0 USD $1.92B 389.4M USD 10.04 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.45 5.16 USD
0
$1.92B 389.4M USD $0 0 USD $0 0 USD $0 0 USD $1.92B 389.4M USD 10.22 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.9 4.24 USD
-0.19
$1.41B 285.47M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 285.47M USD 8.70 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.37 3.72 USD
-0.43
$1.41B 285.47M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 285.47M USD 7.68 $2.39 0.48 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.52 3.75 USD
-3.49
$1.41B 285.47M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 285.47M USD 7.98 $2.32 0.47 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $31.6 6.4 USD
-1.43
$713.07M 144.53M USD $0 0 USD $0 0 USD $0 0 USD $713.07M 144.53M USD 17.08 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $0 0 USD $0 0 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.63 1.55 USD
0
$481.34M 97.56M USD $0 0 USD $0 0 USD $0 0 USD $481.34M 97.56M USD 15.89 $0.48 0.1 USD
Renova Energia S.A.  RNEW11.SA $2.59 0.52 USD
+1.97
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $39.96 8.1 USD
0
$470.13M 95.29M USD $0 0 USD $0 0 USD $0 0 USD $470.13M 95.29M USD 18.08 $2.21 0.45 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.