국가: 브라질 거래소: São Paulo 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $57.76 11.71 USD |
+1.92
|
$130.82B 26.52B USD | $11.78M 2.39M USD | $56.42 11.44 USD | $57.88 11.73 USD | $130.82B 26.52B USD | 19.98 | $2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $60.94 12.35 USD |
+1.67
|
$130.2B 26.39B USD | $2.41M 488.57K USD | $59.83 12.13 USD | $61.07 12.38 USD | $130.2B 26.39B USD | 21.08 | $2.89 0.59 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $136.26 27.62 USD |
+1.98
|
$93.14B 18.88B USD | $3.11M 629.49K USD | $133 26.96 USD | $137.04 27.78 USD | $93.14B 18.88B USD | 8.33 | $16.34 3.31 USD | |
| CPFL Energia S.A. CPFE3.SA | $42.84 8.68 USD |
-0.56
|
$49.36B 10B USD | $1.67M 339.09K USD | $42.67 8.65 USD | $43.21 8.76 USD | $49.36B 10B USD | 9.13 | $4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | $38.55 7.81 USD |
+2.09
|
$48.31B 9.79B USD | $14.68M 2.98M USD | $37.75 7.65 USD | $38.75 7.85 USD | $48.31B 9.79B USD | 13.43 | $2.87 0.58 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $14.45 2.93 USD |
+1.98
|
$41.87B 8.49B USD | $13.08M 2.65M USD | $14.14 2.87 USD | $14.52 2.94 USD | $41.87B 8.49B USD | 17.62 | $0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $13.61 2.76 USD |
+1.8
|
$41.86B 8.48B USD | $4.46M 903.34K USD | $13.34 2.7 USD | $13.7 2.78 USD | $41.86B 8.48B USD | 16.59 | $0.82 0.17 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.82 2.4 USD |
+2.34
|
$36.81B 7.46B USD | $8.23M 1.67M USD | $11.53 2.34 USD | $11.83 2.4 USD | $36.81B 7.46B USD | 5.18 | $2.28 0.46 USD | |
| Neoenergia S.A. NEOE3.SA | $30.22 6.13 USD |
+1.24
|
$36.68B 7.43B USD | $3.63M 736.07K USD | $29.61 6 USD | $30.6 6.2 USD | $36.68B 7.43B USD | 8.32 | $3.63 0.74 USD | |
| Eneva S.A. ENEV3.SA | $18.9 3.83 USD |
+1.02
|
$36.21B 7.34B USD | $13.68M 2.77M USD | $18.59 3.77 USD | $19.18 3.89 USD | $36.21B 7.34B USD | 945.00 | $0.02 0.004 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.65 2.97 USD |
+1.52
|
$36.06B 7.31B USD | $71.2K 14.43K USD | $14.31 2.9 USD | $14.7 2.98 USD | $36.06B 7.31B USD | 6.42 | $2.28 0.46 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $42.21 8.56 USD |
+2.06
|
$34.44B 6.98B USD | $1.43M 290.81K USD | $41.08 8.33 USD | $42.28 8.57 USD | $34.44B 6.98B USD | 11.43 | $3.69 0.75 USD | |
| Energisa S.A. ENGI11.SA | $53.91 10.93 USD |
+2.94
|
$24.64B 4.99B USD | $3.28M 665.15K USD | $52.25 10.59 USD | $53.91 10.93 USD | $24.64B 4.99B USD | 39.06 | $1.38 0.28 USD | |
| Alupar Investimento S.A. ALUP11.SA | $33.87 6.86 USD |
+0.8
|
$15.43B 3.13B USD | $513.6K 104.1K USD | $33.52 6.79 USD | $34.14 6.92 USD | $15.43B 3.13B USD | 8.11 | $4.17 0.85 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $38.26 7.75 USD |
+1.4
|
$14.51B 2.94B USD | $2.77M 560.91K USD | $37.32 7.56 USD | $38.71 7.85 USD | $14.51B 2.94B USD | 0.13 | $285.72 57.91 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $40.02 8.11 USD |
+1.37
|
$13.79B 2.79B USD | $3.76M 761.38K USD | $39.41 7.99 USD | $40.03 8.11 USD | $13.79B 2.79B USD | 40.83 | $0.98 0.2 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $13.15 2.67 USD |
+1.78
|
$13.69B 2.77B USD | $127.9K 25.92K USD | $12.94 2.62 USD | $13.22 2.68 USD | $13.69B 2.77B USD | 7.60 | $1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $13.29 2.69 USD |
+0.76
|
$13.61B 2.76B USD | $253.5K 51.38K USD | $13.15 2.67 USD | $13.38 2.71 USD | $13.61B 2.76B USD | 7.68 | $1.73 0.35 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.78 1.17 USD |
+0.7
|
$12.76B 2.59B USD | $6.3K 1.28K USD | $5.7 1.16 USD | $5.78 1.17 USD | $12.76B 2.59B USD | 4.85 | $1.19 0.24 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.94 1.41 USD |
+0.73
|
$10.67B 2.16B USD | $770.1K 156.09K USD | $6.85 1.39 USD | $6.95 1.41 USD | $10.67B 2.16B USD | 4.95 | $1.4 0.28 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $35.1 7.11 USD |
+0.8
|
$10.61B 2.15B USD | $1.02M 206.68K USD | $34.69 7.03 USD | $35.17 7.13 USD | $10.61B 2.15B USD | 43.38 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.26 1.47 USD |
0
|
$10.6B 2.15B USD | $66.4K 13.46K USD | $7.22 1.46 USD | $7.32 1.48 USD | $10.6B 2.15B USD | 5.18 | $1.4 0.28 USD | |
| Raízen S.A. RAIZ4.SA | $0.91 0.18 USD |
-1.09
|
$9.41B 1.91B USD | $16.18M 3.28M USD | $0.91 0.18 USD | $0.9399 0.19 USD | $9.41B 1.91B USD | 0 | -$0.69 -0.1 USD | |
| Light S.A. LIGT3.SA | $5.97 1.21 USD |
+2.75
|
$3.01B 610.24M USD | $985.9K 199.83K USD | $5.78 1.17 USD | $6.03 1.22 USD | $3.01B 610.24M USD | 0.91 | $6.51 1.32 USD | |
| Renova Energia S.A. RNEW3.SA | $0.9799 0.2 USD |
-1.01
|
$363.8M 73.74M USD | $19.4K 3.93K USD | $0.9699 0.2 USD | $1 0.2 USD | $363.8M 73.74M USD | 0 | -$1.23 -0.2 USD | |
| Renova Energia S.A. RNEW4.SA | $0.9499 0.19 USD |
0
|
$363.68M 73.71M USD | $56K 11.35K USD | $0.9399 0.19 USD | $0.9699 0.2 USD | $363.68M 73.71M USD | 0 | -$1.23 -0.2 USD | |
| NextEra Energy, Inc. NEXT34.SA | $110.02 22.3 USD |
-0.54
|
$916.89B 185.84B USD | $20.51K 4.16K USD | $109.68 22.23 USD | $111.21 22.54 USD | $916.89B 185.84B USD | 26.00 | $4.23 0.86 USD | |
| The Southern Company T1SO34.SA | $509.49 103.27 USD |
0
|
$561B 113.71B USD | $0 0 USD | $509.49 103.27 USD | $509.49 103.27 USD | $561B 113.71B USD | 23.58 | $21.6 4.38 USD | |
| Duke Energy Corporation DUKB34.SA | $662.63 134.3 USD |
0
|
$517.16B 104.82B USD | $0 0 USD | $662.63 134.3 USD | $662.63 134.3 USD | $517.16B 104.82B USD | 20.15 | $32.87 6.66 USD | |
| National Grid plc N1GG34.SA | $66.92 13.56 USD |
0
|
$398.43B 80.76B USD | $0 0 USD | $66.92 13.56 USD | $66.92 13.56 USD | $398.43B 80.76B USD | 19.01 | $3.52 0.71 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $327.36 66.35 USD |
+5.28
|
$363.42B 73.66B USD | $20 4.05 USD | $327.04 66.29 USD | $328 66.48 USD | $363.42B 73.66B USD | 17.81 | $18.38 3.73 USD | |
| Sempra S1RE34.SA | $124.56 25.25 USD |
0
|
$325.78B 66.03B USD | $23 4.66 USD | $124.56 25.25 USD | $124.56 25.25 USD | $325.78B 66.03B USD | 22.44 | $5.55 1.12 USD | |
| Dominion Energy, Inc. D1OM34.SA | $160 32.43 USD |
0
|
$273.25B 55.38B USD | $0 0 USD | $160 32.43 USD | $160 32.43 USD | $273.25B 55.38B USD | 19.46 | $8.22 1.67 USD | |
| Xcel Energy Inc. X1EL34.SA | $212.94 43.16 USD |
0
|
$258.49B 52.39B USD | $0 0 USD | $212.94 43.16 USD | $212.94 43.16 USD | $258.49B 52.39B USD | 24.14 | $8.82 1.79 USD | |
| Exelon Corporation E1XC34.SA | $245.6 49.78 USD |
-3.69
|
$248.05B 50.28B USD | $4 0.81 USD | $245.6 49.78 USD | $248.91 50.45 USD | $248.05B 50.28B USD | 17.35 | $14.15 2.87 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $300.3 60.87 USD |
-2.05
|
$195.37B 39.6B USD | $1 0.2 USD | $300.3 60.87 USD | $300.3 60.87 USD | $195.37B 39.6B USD | 21.14 | $14.2 2.88 USD | |
| NRG Energy, Inc. N1RG34.SA | $933.36 189.18 USD |
+2.17
|
$180.54B 36.59B USD | $11 2.23 USD | $930.93 188.68 USD | $933.36 189.18 USD | $180.54B 36.59B USD | 74.66 | $12.5 2.53 USD | |
| DTE Energy Company D1TE34.SA | $183.92 37.28 USD |
0
|
$152.79B 30.97B USD | $0 0 USD | $183.92 37.28 USD | $183.92 37.28 USD | $152.79B 30.97B USD | 20.48 | $8.98 1.82 USD | |
| Atmos Energy Corporation A1TM34.SA | $441.3 89.44 USD |
0
|
$149.08B 30.22B USD | $0 0 USD | $441.3 89.44 USD | $441.3 89.44 USD | $149.08B 30.22B USD | 22.67 | $19.46 3.94 USD | |
| PPL Corporation P1PL34.SA | $196.4 39.81 USD |
+0.51
|
$145.24B 29.44B USD | $0 0 USD | $196.4 39.81 USD | $196.4 39.81 USD | $145.24B 29.44B USD | 27.46 | $7.15 1.45 USD | |
| FirstEnergy Corp. F1EC34.SA | $247.09 50.08 USD |
0
|
$144.09B 29.21B USD | $0 0 USD | $247.09 50.08 USD | $247.09 50.08 USD | $144.09B 29.21B USD | 19.99 | $12.36 2.51 USD | |
| American Water Works Company, Inc. A1WK34.SA | $170.3 34.52 USD |
0
|
$132.92B 26.94B USD | $0 0 USD | $170.3 34.52 USD | $170.3 34.52 USD | $132.92B 26.94B USD | 22.26 | $7.65 1.55 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $78.75 15.96 USD |
0
|
$127.31B 25.8B USD | $0 0 USD | $78.75 15.96 USD | $78.75 15.96 USD | $127.31B 25.8B USD | 27.24 | $2.89 0.59 USD | |
| Edison International E1IX34.SA | $148.35 30.07 USD |
0
|
$114.17B 23.14B USD | $0 0 USD | $148.35 30.07 USD | $148.35 30.07 USD | $114.17B 23.14B USD | 7.22 | $20.52 4.16 USD | |
| Evergy, Inc. E1VR34.SA | $205.8 41.71 USD |
0
|
$95.64B 19.38B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $95.64B 19.38B USD | 21.00 | $9.8 1.99 USD | |
| Alliant Energy Corporation A1EN34.SA | $358.92 72.75 USD |
-0.29
|
$92.26B 18.7B USD | $3 0.61 USD | $358.92 72.75 USD | $359.95 72.96 USD | $92.26B 18.7B USD | 20.58 | $17.44 3.53 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.44B 13.06B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.44B 13.06B USD | 19.56 | $13.76 2.79 USD | |
| The AES Corporation A1ES34.SA | $72.2 14.63 USD |
0
|
$52.15B 10.57B USD | $0 0 USD | $72.2 14.63 USD | $72.2 14.63 USD | $52.15B 10.57B USD | 10.32 | $6.99 1.42 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $14 2.84 USD |
+8.95
|
$46.89B 9.5B USD | $1.7K 344.56 USD | $13.98 2.83 USD | $14 2.84 USD | $46.89B 9.5B USD | 17.07 | $0.82 0.17 USD | |
| Energisa S.A. ENGI4.SA | $9.88 2 USD |
+6.47
|
$27.28B 5.53B USD | $7.6K 1.54K USD | $9.48 1.92 USD | $9.88 2 USD | $27.28B 5.53B USD | 6.63 | $1.49 0.3 USD | |
| Energisa S.A. ENGI3.SA | $14.54 2.95 USD |
+1.68
|
$26.13B 5.3B USD | $2K 405.37 USD | $14.3 2.9 USD | $14.59 2.96 USD | $26.13B 5.3B USD | 9.75 | $1.49 0.3 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.49 19.56 USD |
0
|
$23.87B 4.84B USD | $0 0 USD | $96.49 19.56 USD | $96.49 19.56 USD | $23.87B 4.84B USD | 46.61 | $2.07 0.42 USD | |
| Alupar Investimento S.A. ALUP4.SA | $10.99 2.23 USD |
+1.38
|
$18.6B 3.77B USD | $4.8K 972.88 USD | $10.62 2.15 USD | $11 2.23 USD | $18.6B 3.77B USD | 10.56 | $1.04 0.21 USD | |
| Alupar Investimento S.A. ALUP3.SA | $12 2.43 USD |
+0.08
|
$18.08B 3.66B USD | $5.6K 1.14K USD | $11.9 2.41 USD | $12.1 2.45 USD | $18.08B 3.66B USD | 11.53 | $1.04 0.21 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $120 24.32 USD |
+0.38
|
$16.2B 3.28B USD | $1K 202.68 USD | $120 24.32 USD | $121 24.52 USD | $16.2B 3.28B USD | 10.13 | $11.84 2.4 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $127.97 25.94 USD |
+0.66
|
$15.89B 3.22B USD | $3K 608.05 USD | $126.03 25.54 USD | $127.99 25.94 USD | $15.89B 3.22B USD | 10.81 | $11.83 2.4 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.35 1.29 USD |
0
|
$13.4B 2.72B USD | $4K 810.73 USD | $6.35 1.29 USD | $6.35 1.29 USD | $13.4B 2.72B USD | 9.62 | $0.66 0.13 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $59.9 12.14 USD |
+2.31
|
$12.74B 2.58B USD | $200 40.54 USD | $59 11.96 USD | $59.9 12.14 USD | $12.74B 2.58B USD | 13.73 | $4.36 0.88 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $6.25 1.27 USD |
0
|
$12.59B 2.55B USD | $0 0 USD | $6.25 1.27 USD | $6.25 1.27 USD | $12.59B 2.55B USD | 5.25 | $1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $6.85 1.39 USD |
0
|
$12.59B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.59B 2.55B USD | 5.75 | $1.19 0.24 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $55.99 11.35 USD |
0
|
$12.45B 2.52B USD | $0 0 USD | $55.99 11.35 USD | $55.99 11.35 USD | $12.45B 2.52B USD | 12.84 | $4.36 0.88 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36 7.3 USD |
+3.69
|
$9.65B 1.96B USD | $9K 1.82K USD | $34.72 7.04 USD | $36 7.3 USD | $9.65B 1.96B USD | 4.64 | $7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $42.81 8.68 USD |
0
|
$9.39B 1.9B USD | $0 0 USD | $42.81 8.68 USD | $42.81 8.68 USD | $9.39B 1.9B USD | 5.52 | $7.75 1.57 USD | |
| Elektro Redes S.A. EKTR3.SA | $41 8.31 USD |
+2.04
|
$7.82B 1.59B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $7.82B 1.59B USD | 8.97 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $39.45 8 USD |
0
|
$7.75B 1.57B USD | $500 101.34 USD | $39.45 8 USD | $39.45 8 USD | $7.75B 1.57B USD | 8.63 | $4.57 0.93 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $100 20.27 USD |
0
|
$4B 810.27M USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $4B 810.27M USD | 6.80 | $14.7 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $104.77 21.24 USD |
-0.24
|
$3.95B 800.12M USD | $4K 810.73 USD | $104.44 21.17 USD | $105.39 21.36 USD | $3.95B 800.12M USD | 7.12 | $14.71 2.98 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.01 1.83 USD |
0
|
$3.42B 694.02M USD | $0 0 USD | $9.01 1.83 USD | $9.01 1.83 USD | $3.42B 694.02M USD | 4.05 | $2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.75 7.04 USD |
0
|
$3.25B 658.97M USD | $0 0 USD | $34.75 7.04 USD | $34.75 7.04 USD | $3.25B 658.97M USD | 139.00 | $0.25 0.05 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $40.01 8.11 USD |
-0.55
|
$3.12B 633.22M USD | $6.5K 1.32K USD | $38.52 7.81 USD | $40.49 8.21 USD | $3.12B 633.22M USD | 21.62 | $1.85 0.37 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $32 6.49 USD |
0
|
$2.62B 531.71M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $2.62B 531.71M USD | 13.44 | $2.38 0.48 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $29.2 5.92 USD |
+0.21
|
$2.61B 529.89M USD | $5.7K 1.16K USD | $29.12 5.9 USD | $29.34 5.95 USD | $2.61B 529.89M USD | 12.26 | $2.38 0.48 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $25 5.07 USD |
+8.23
|
$1.88B 381.46M USD | $14.3K 2.9K USD | $23.06 4.67 USD | $25 5.07 USD | $1.88B 381.46M USD | 10.04 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $23.8 4.82 USD |
+3.93
|
$1.8B 364.9M USD | $5.4K 1.09K USD | $22.8 4.62 USD | $23.8 4.82 USD | $1.8B 364.9M USD | 9.55 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $26.04 5.28 USD |
+1.17
|
$1.77B 358.22M USD | $16.8K 3.41K USD | $24.99 5.07 USD | $26.12 5.29 USD | $1.77B 358.22M USD | 10.45 | $2.49 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.95 1.81 USD |
0
|
$609.41M 123.52M USD | $0 0 USD | $8.95 1.81 USD | $8.95 1.81 USD | $609.41M 123.52M USD | 0 | -$7.25 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.22 1.46 USD |
0
|
$455.47M 92.32M USD | $0 0 USD | $7.22 1.46 USD | $7.22 1.46 USD | $455.47M 92.32M USD | 13.12 | $0.55 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}