거래소: São Paulo 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (91)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (91)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.96 8.3 USD |
+0.29
|
$93.26B 18.9B USD | $1.92M 388.58K USD | $40.64 8.24 USD | $41.25 8.36 USD | $93.26B 18.9B USD | 9.75 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.29 9.18 USD |
+0.29
|
$93.26B 18.9B USD | $502K 101.75K USD | $44.79 9.08 USD | $45.36 9.19 USD | $93.26B 18.9B USD | 10.78 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $117.82 23.88 USD |
+0.4
|
$80.53B 16.32B USD | $767.2K 155.5K USD | $116.7 23.65 USD | $118.06 23.93 USD | $80.53B 16.32B USD | 8.40 | $14.02 2.84 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.98 8.31 USD |
-0.39
|
$47.22B 9.57B USD | $455.8K 92.38K USD | $40.9 8.29 USD | $41.14 8.34 USD | $47.22B 9.57B USD | 8.83 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.07 7.31 USD |
+0.03
|
$45.14B 9.15B USD | $1.59M 322.41K USD | $35.84 7.26 USD | $36.15 7.33 USD | $45.14B 9.15B USD | 14.72 | $2.45 0.5 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $46.3 9.38 USD |
-5.16
|
$37.78B 7.66B USD | $1.29M 261.62K USD | $46.3 9.38 USD | $48.8 9.89 USD | $37.78B 7.66B USD | 11.23 | $4.12 0.84 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.39 3.12 USD |
-0.32
|
$36.01B 7.3B USD | $282.5K 57.26K USD | $15.2 3.08 USD | $15.79 3.2 USD | $36.01B 7.3B USD | 6.28 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.18 2.27 USD |
+1.18
|
$36.01B 7.3B USD | $5.97M 1.21M USD | $11.06 2.24 USD | $11.26 2.28 USD | $36.01B 7.3B USD | 4.56 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.34 2.5 USD |
-0.08
|
$35.62B 7.22B USD | $3.88M 786.78K USD | $12.26 2.48 USD | $12.42 2.52 USD | $35.62B 7.22B USD | 15.62 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.55 2.34 USD |
+0.26
|
$35.62B 7.22B USD | $1.55M 313.94K USD | $11.43 2.32 USD | $11.59 2.35 USD | $35.62B 7.22B USD | 14.62 | $0.79 0.16 USD | |
| Neoenergia S.A. NEOE3.SA | $25.96 5.26 USD |
+0.04
|
$31.51B 6.39B USD | $375.8K 76.17K USD | $25.85 5.24 USD | $26.14 5.3 USD | $31.51B 6.39B USD | 9.01 | $2.88 0.58 USD | |
| Eneva S.A. ENEV3.SA | $13.9 2.82 USD |
+0.72
|
$26.57B 5.38B USD | $2.38M 483.14K USD | $13.8 2.8 USD | $14.07 2.85 USD | $26.57B 5.38B USD | 53.46 | $0.26 0.05 USD | |
| Energisa S.A. ENGI11.SA | $48.28 9.79 USD |
-0.1
|
$22.07B 4.47B USD | $1.03M 208.99K USD | $48.22 9.77 USD | $48.64 9.86 USD | $22.07B 4.47B USD | 34.98 | $1.38 0.28 USD | |
| Raízen S.A. RAIZ4.SA | $1.71 0.35 USD |
+0.59
|
$17.67B 3.58B USD | $4.62M 936.5K USD | $1.69 0.34 USD | $1.71 0.35 USD | $17.67B 3.58B USD | 0 | -$0.41 -0.08 USD | |
| Alupar Investimento S.A. ALUP11.SA | $31.08 6.3 USD |
-0.19
|
$14.48B 2.93B USD | $847.4K 171.75K USD | $30.54 6.19 USD | $31.09 6.3 USD | $14.48B 2.93B USD | 7.44 | $4.17 0.85 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.03 7.1 USD |
-0.09
|
$12.07B 2.45B USD | $651.6K 132.07K USD | $34.85 7.06 USD | $35.17 7.13 USD | $12.07B 2.45B USD | 39.35 | $0.89 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.62 2.36 USD |
+0.26
|
$12.07B 2.45B USD | $71.9K 14.57K USD | $11.5 2.33 USD | $11.64 2.36 USD | $12.07B 2.45B USD | 7.12 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.75 2.38 USD |
+1.03
|
$12.07B 2.45B USD | $80.7K 16.36K USD | $11.64 2.36 USD | $11.75 2.38 USD | $12.07B 2.45B USD | 7.20 | $1.63 0.33 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.97 1.62 USD |
+0.63
|
$11.48B 2.33B USD | $192.4K 39K USD | $7.83 1.59 USD | $7.99 1.62 USD | $11.48B 2.33B USD | 5.42 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.41 1.5 USD |
-0.13
|
$11.48B 2.33B USD | $899K 182.21K USD | $7.32 1.48 USD | $7.45 1.51 USD | $11.48B 2.33B USD | 5.04 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $37.62 7.62 USD |
-0.53
|
$11.37B 2.3B USD | $621.3K 125.93K USD | $37.12 7.52 USD | $37.86 7.67 USD | $11.37B 2.3B USD | 46.50 | $0.81 0.16 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $28.64 5.8 USD |
-0.38
|
$10.86B 2.2B USD | $1.07M 217.13K USD | $28.22 5.72 USD | $28.8 5.84 USD | $10.86B 2.2B USD | 7.80 | $3.67 0.74 USD | |
| Light S.A. LIGT3.SA | $6.58 1.33 USD |
+0.61
|
$3.32B 672.59M USD | $395.2K 80.1K USD | $6.55 1.33 USD | $6.7 1.36 USD | $3.32B 672.59M USD | 1.01 | $6.51 1.32 USD | |
| Renova Energia S.A. RNEW3.SA | $0.9699 0.2 USD |
0
|
$359.77M 72.92M USD | $18.1K 3.67K USD | $0.9499 0.19 USD | $0.9899 0.2 USD | $359.77M 72.92M USD | 0 | -$1.14 -0.2 USD | |
| Renova Energia S.A. RNEW4.SA | $0.9499 0.19 USD |
-1.04
|
$359.77M 72.92M USD | $53.1K 10.76K USD | $0.93 0.19 USD | $0.9799 0.2 USD | $359.77M 72.92M USD | 0 | -$1.14 -0.2 USD | |
| NextEra Energy, Inc. NEXT34.SA | $102.27 20.73 USD |
+1.6
|
$842.14B 170.69B USD | $649 131.54 USD | $98.99 20.06 USD | $102.27 20.73 USD | $842.14B 170.69B USD | 28.32 | $3.61 0.73 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.83 | $22.57 4.57 USD | |
| Duke Energy Corporation DUKB34.SA | $643.84 130.5 USD |
0
|
$500.43B 101.43B USD | $0 0 USD | $643.84 130.5 USD | $643.84 130.5 USD | $500.43B 101.43B USD | 19.72 | $32.64 6.62 USD | |
| National Grid plc N1GG34.SA | $65.38 13.25 USD |
+0.77
|
$384.58B 77.95B USD | $2 0.41 USD | $65.38 13.25 USD | $65.38 13.25 USD | $384.58B 77.95B USD | 17.71 | $3.69 0.75 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $280.83 56.92 USD |
0
|
$300.28B 60.86B USD | $0 0 USD | $280.83 56.92 USD | $280.83 56.92 USD | $300.28B 60.86B USD | 20.04 | $14.01 2.84 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 23.09 | $7.01 1.42 USD | |
| Sempra S1RE34.SA | $101.76 20.63 USD |
0
|
$265.46B 53.8B USD | $0 0 USD | $101.76 20.63 USD | $101.76 20.63 USD | $265.46B 53.8B USD | 16.51 | $6.16 1.25 USD | |
| Exelon Corporation E1XC34.SA | $231.22 46.86 USD |
-0.17
|
$235.66B 47.76B USD | $2 0.41 USD | $231.22 46.86 USD | $231.22 46.86 USD | $235.66B 47.76B USD | 15.86 | $14.57 2.95 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 21.36 | $9.21 1.87 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$183.06B 37.1B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $183.06B 37.1B USD | 20.66 | $13.88 2.81 USD | |
| NRG Energy, Inc. N1RG34.SA | $850.29 172.34 USD |
-0.43
|
$167.6B 33.97B USD | $8 1.62 USD | $850.29 172.34 USD | $850.29 172.34 USD | $167.6B 33.97B USD | 25.00 | $34.01 6.89 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.79 | $10.02 2.03 USD | |
| American Water Works Company, Inc. A1WK34.SA | $188.86 38.28 USD |
0
|
$147.82B 29.96B USD | $1 0.2 USD | $188.86 38.28 USD | $188.86 38.28 USD | $147.82B 29.96B USD | 25.45 | $7.42 1.5 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 26.40 | $7.24 1.47 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.62 | $10.18 2.06 USD | |
| Atmos Energy Corporation A1TM34.SA | $417.9 84.7 USD |
0
|
$132.76B 26.91B USD | $0 0 USD | $417.9 84.7 USD | $417.9 84.7 USD | $132.76B 26.91B USD | 21.55 | $19.39 3.93 USD | |
| Edison International E1IX34.SA | $142 28.78 USD |
+1.1
|
$109.43B 22.18B USD | $0 0 USD | $142 28.78 USD | $142 28.78 USD | $109.43B 22.18B USD | 7.42 | $19.13 3.88 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$93.26B 18.9B USD | $0 0 USD | $82.5 16.72 USD | $82.5 16.72 USD | $93.26B 18.9B USD | 19.64 | $4.2 0.85 USD | |
| Evergy, Inc. E1VR34.SA | $186.2 37.74 USD |
0
|
$87.4B 17.71B USD | $0 0 USD | $186.2 37.74 USD | $186.2 37.74 USD | $87.4B 17.71B USD | 18.11 | $10.28 2.08 USD | |
| Alliant Energy Corporation A1EN34.SA | $335.2 67.94 USD |
0
|
$86.1B 17.45B USD | $0 0 USD | $335.2 67.94 USD | $335.2 67.94 USD | $86.1B 17.45B USD | 21.36 | $15.69 3.18 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.67 | $13.68 2.77 USD | |
| The AES Corporation A1ES34.SA | $61.41 12.45 USD |
-2.24
|
$44.39B 9B USD | $4 0.81 USD | $61.41 12.45 USD | $61.45 12.45 USD | $44.39B 9B USD | 6.16 | $9.96 2.02 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $13.56 2.75 USD |
-2.02
|
$35.62B 7.22B USD | $100 20.27 USD | $13.84 2.81 USD | $13.84 2.81 USD | $35.62B 7.22B USD | 17.16 | $0.79 0.16 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
+0.23
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 46.05 | $2.1 0.43 USD | |
| Energisa S.A. ENGI3.SA | $11.99 2.43 USD |
+0.67
|
$23.49B 4.76B USD | $2.1K 425.64 USD | $11.92 2.42 USD | $12 2.43 USD | $23.49B 4.76B USD | 7.49 | $1.6 0.32 USD | |
| Energisa S.A. ENGI4.SA | $9.19 1.86 USD |
+1.77
|
$23.49B 4.76B USD | $2K 405.37 USD | $8.97 1.82 USD | $9.19 1.86 USD | $23.49B 4.76B USD | 5.74 | $1.6 0.32 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $126.01 25.54 USD |
0
|
$16.79B 3.4B USD | $0 0 USD | $126.01 25.54 USD | $126.01 25.54 USD | $16.79B 3.4B USD | 9.70 | $12.98 2.63 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $129.2 26.19 USD |
-2.12
|
$16.79B 3.4B USD | $1.2K 243.22 USD | $129.15 26.18 USD | $131.58 26.67 USD | $16.79B 3.4B USD | 9.96 | $12.97 2.63 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $74.3 15.06 USD |
0
|
$15.63B 3.17B USD | $0 0 USD | $74.3 15.06 USD | $74.3 15.06 USD | $15.63B 3.17B USD | 17.31 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $65.9 13.36 USD |
0
|
$15.63B 3.17B USD | $0 0 USD | $65.9 13.36 USD | $65.9 13.36 USD | $15.63B 3.17B USD | 15.36 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.7 1.36 USD |
-0.45
|
$14.14B 2.87B USD | $800 162.15 USD | $6.65 1.35 USD | $6.97 1.41 USD | $14.14B 2.87B USD | 10.63 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.84 1.18 USD |
+3.55
|
$12.9B 2.61B USD | $5.8K 1.18K USD | $5.62 1.14 USD | $5.84 1.18 USD | $12.9B 2.61B USD | 6.63 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.9B 2.61B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.9B 2.61B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.9B 2.61B USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $12.9B 2.61B USD | 9.14 | $0.88 0.18 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.86 2 USD |
-0.4
|
$10.57B 2.14B USD | $15.4K 3.12K USD | $9.81 1.99 USD | $10.01 2.03 USD | $10.57B 2.14B USD | 8.50 | $1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP3.SA | $11.08 2.25 USD |
-1.95
|
$10.57B 2.14B USD | $4K 810.73 USD | $11 2.23 USD | $11.17 2.26 USD | $10.57B 2.14B USD | 9.55 | $1.16 0.24 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.62 7.42 USD |
-0.08
|
$9.66B 1.96B USD | $500 101.34 USD | $35.16 7.13 USD | $36.62 7.42 USD | $9.66B 1.96B USD | 5.64 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $38.99 7.9 USD |
0
|
$9.66B 1.96B USD | $0 0 USD | $38.99 7.9 USD | $38.99 7.9 USD | $9.66B 1.96B USD | 6.00 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR4.SA | $47.02 9.53 USD |
-1.74
|
$8.01B 1.62B USD | $200 40.54 USD | $47.02 9.53 USD | $47.85 9.7 USD | $8.01B 1.62B USD | 10.28 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $35.01 7.1 USD |
+0.36
|
$8.01B 1.62B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $8.01B 1.62B USD | 7.66 | $4.57 0.93 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $27.6 5.59 USD |
0
|
$4.53B 918.46M USD | $0 0 USD | $27.6 5.59 USD | $27.6 5.59 USD | $4.53B 918.46M USD | 6.21 | $4.44 0.9 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $104.9 21.26 USD |
+1.07
|
$3.82B 773.89M USD | $1.9K 385.1 USD | $103.29 20.94 USD | $104.95 21.27 USD | $3.82B 773.89M USD | 5.82 | $18.02 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $90.22 18.29 USD |
+1.37
|
$3.82B 773.89M USD | $0 0 USD | $90.22 18.29 USD | $90.22 18.29 USD | $3.82B 773.89M USD | 5.00 | $18.02 3.65 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.44 1.91 USD |
0
|
$3.59B 727.14M USD | $0 0 USD | $9.44 1.91 USD | $9.44 1.91 USD | $3.59B 727.14M USD | 3.88 | $2.43 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $36 7.3 USD |
+0.59
|
$3.4B 689.04M USD | $400 81.07 USD | $34.72 7.04 USD | $36 7.3 USD | $3.4B 689.04M USD | 199.99 | $0.18 0.04 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32 6.49 USD |
0
|
$2.92B 591.4M USD | $800 162.15 USD | $31.9 6.47 USD | $32.49 6.59 USD | $2.92B 591.4M USD | 17.29 | $1.85 0.37 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26.51 5.37 USD |
0
|
$2.07B 419.24M USD | $0 0 USD | $26.51 5.37 USD | $26.51 5.37 USD | $2.07B 419.24M USD | 10.64 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $28.11 5.7 USD |
-5.7
|
$2.07B 419.24M USD | $2.8K 567.51 USD | $28.11 5.7 USD | $29.8 6.04 USD | $2.07B 419.24M USD | 11.28 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.49 4.15 USD |
0
|
$1.49B 302.37M USD | $0 0 USD | $20.49 4.15 USD | $20.49 4.15 USD | $1.49B 302.37M USD | 8.53 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.99 4.05 USD |
+1.47
|
$1.49B 302.37M USD | $27.2K 5.51K USD | $19.71 3.99 USD | $20 4.05 USD | $1.49B 302.37M USD | 8.32 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.6 4.38 USD |
-1.46
|
$1.49B 302.37M USD | $7.9K 1.6K USD | $21.5 4.36 USD | $22.22 4.5 USD | $1.49B 302.37M USD | 9.00 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $7.41 1.5 USD |
+2.77
|
$504.55M 102.26M USD | $200 40.54 USD | $7.4 1.5 USD | $7.41 1.5 USD | $504.55M 102.26M USD | 0 | -$6.96 -1.4 USD | |
| Renova Energia S.A. RNEW11.SA | $2.94 0.6 USD |
-0.34
|
$476.28M 96.53M USD | $6.7K 1.36K USD | $2.85 0.58 USD | $2.99 0.61 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.01 1.42 USD |
+0.21
|
$442.22M 89.63M USD | $0 0 USD | $7.01 1.42 USD | $7.01 1.42 USD | $442.22M 89.63M USD | 14.60 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 0 | $0 0 USD | |
| TRPL3.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}