Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
시가 총액
$191.58B
총 거래량
BTC 60.51%     ETH 7.26%
지배력

거래소: São Paulo 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $44.63 9.05 USD
+1.76
$94.67B 19.19B USD $0 0 USD $0 0 USD $0 0 USD $94.67B 19.19B USD 9.91 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.62 8.44 USD
+1.39
$94.33B 19.12B USD $0 0 USD $0 0 USD $0 0 USD $94.33B 19.12B USD 9.24 $4.5 0.91 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $103.02 20.88 USD
+1.41
$70.42B 14.27B USD $0 0 USD $0 0 USD $0 0 USD $70.42B 14.27B USD 16.69 $6.17 1.25 USD
CPFL Energia S.A.  CPFE3.SA $38.7 7.84 USD
0
$44.59B 9.04B USD $0 0 USD $0 0 USD $0 0 USD $44.59B 9.04B USD 8.16 $4.74 0.96 USD
Equatorial S.A.  EQTL3.SA $33.38 6.77 USD
+1.27
$41.79B 8.47B USD $0 0 USD $0 0 USD $0 0 USD $41.79B 8.47B USD 14.83 $2.25 0.46 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.37 2.91 USD
+2.57
$33.3B 6.75B USD $0 0 USD $0 0 USD $0 0 USD $33.3B 6.75B USD 6.90 $2.08 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.15 2.06 USD
+1.4
$32.92B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $32.92B 6.67B USD 4.85 $2.09 0.42 USD
Engie Brasil Energia S.A.  EGIE3.SA $39.86 8.08 USD
+2.07
$32.52B 6.59B USD $0 0 USD $0 0 USD $0 0 USD $32.52B 6.59B USD 7.60 $5.24 1.06 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $10.63 2.15 USD
+1.53
$30.16B 6.11B USD $0 0 USD $0 0 USD $0 0 USD $30.16B 6.11B USD 13.62 $0.78 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $9.53 1.93 USD
+1.38
$30.12B 6.11B USD $0 0 USD $0 0 USD $0 0 USD $30.12B 6.11B USD 12.21 $0.78 0.16 USD
Neoenergia S.A.  NEOE3.SA $20.45 4.14 USD
+0.79
$24.82B 5.03B USD $0 0 USD $0 0 USD $0 0 USD $24.82B 5.03B USD 6.83 $2.99 0.61 USD
Eneva S.A.  ENEV3.SA $12.34 2.5 USD
+3.26
$23.58B 4.78B USD $0 0 USD $0 0 USD $0 0 USD $23.58B 4.78B USD 411.33 $0.03 0.006 USD
Energisa S.A.  ENGI11.SA $40.69 8.25 USD
+0.2
$18.6B 3.77B USD $0 0 USD $0 0 USD $0 0 USD $18.6B 3.77B USD 29.48 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.77 0.36 USD
+4.73
$18.29B 3.71B USD $0 0 USD $0 0 USD $0 0 USD $18.29B 3.71B USD 0 -$0.25 -0.05 USD
Alupar Investimento S.A.  ALUP11.SA $29.79 6.04 USD
+2.87
$14.89B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $14.89B 3.02B USD 7.13 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.2 6.93 USD
+0.53
$11.78B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.78B 2.39B USD 39.76 $0.86 0.17 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.38 2.31 USD
+1.07
$11.78B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.78B 2.39B USD 6.93 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.36 2.3 USD
+0.53
$11.72B 2.37B USD $0 0 USD $0 0 USD $0 0 USD $11.72B 2.37B USD 6.92 $1.64 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.57 1.13 USD
+2.01
$8.45B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $8.45B 1.71B USD 5.80 $0.96 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $27.73 5.62 USD
+1.06
$8.38B 1.7B USD $0 0 USD $0 0 USD $0 0 USD $8.38B 1.7B USD 34.27 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $5.57 1.13 USD
+0.91
$8.36B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $8.36B 1.69B USD 5.80 $0.96 0.19 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $19.98 4.05 USD
+2.1
$7.58B 1.54B USD $0 0 USD $0 0 USD $0 0 USD $7.58B 1.54B USD 5.75 $3.47 0.7 USD
Light S.A.  LIGT3.SA $4.88 0.99 USD
+3.83
$2.46B 498.82M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 498.82M USD 1.10 $4.41 0.89 USD
Renova Energia S.A.  RNEW3.SA $0.88 0.18 USD
+4.76
$220.85M 44.76M USD $0 0 USD $0 0 USD $0 0 USD $220.85M 44.76M USD 0 -$0.73 -0.1 USD
Renova Energia S.A.  RNEW4.SA $0.8699 0.18 USD
+2.35
$215.77M 43.73M USD $0 0 USD $0 0 USD $0 0 USD $215.77M 43.73M USD 0 -$0.73 -0.1 USD
NextEra Energy, Inc.  NEXT34.SA $99.35 20.14 USD
+5.21
$821.53B 166.51B USD $0 0 USD $0 0 USD $0 0 USD $821.53B 166.51B USD 19.90 $4.99 1.01 USD
The Southern Company  T1SO34.SA $520.98 105.59 USD
0
$571.41B 115.82B USD $0 0 USD $0 0 USD $0 0 USD $571.41B 115.82B USD 22.07 $23.6 4.78 USD
Duke Energy Corporation  DUKB34.SA $702.1 142.3 USD
0
$545.55B 110.57B USD $0 0 USD $0 0 USD $0 0 USD $545.55B 110.57B USD 20.83 $33.7 6.83 USD
National Grid plc  N1GG34.SA $63.79 12.93 USD
+3.3
$377.77B 76.57B USD $0 0 USD $0 0 USD $0 0 USD $377.77B 76.57B USD 24.82 $2.57 0.52 USD
American Electric Power Company, Inc.  A1EP34.SA $306.37 62.1 USD
0
$327.2B 66.32B USD $0 0 USD $0 0 USD $0 0 USD $327.2B 66.32B USD 18.55 $16.51 3.35 USD
Dominion Energy, Inc.  D1OM34.SA $162.24 32.88 USD
0
$276.53B 56.05B USD $0 0 USD $0 0 USD $0 0 USD $276.53B 56.05B USD 24.92 $6.51 1.32 USD
Exelon Corporation  E1XC34.SA $262.45 53.19 USD
+0.6
$264.95B 53.7B USD $0 0 USD $0 0 USD $0 0 USD $264.95B 53.7B USD 18.11 $14.49 2.94 USD
Sempra  S1RE34.SA $99.41 20.15 USD
+4.65
$259.23B 52.54B USD $0 0 USD $0 0 USD $0 0 USD $259.23B 52.54B USD 15.20 $6.54 1.33 USD
Xcel Energy Inc.  X1EL34.SA $197.6 40.05 USD
0
$228.47B 46.31B USD $0 0 USD $0 0 USD $0 0 USD $228.47B 46.31B USD 19.41 $10.18 2.06 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$197.84B 40.1B USD $0 0 USD $0 0 USD $0 0 USD $197.84B 40.1B USD 21.69 $14.29 2.9 USD
American Water Works Company, Inc.  A1WK34.SA $210.42 42.65 USD
-0.4
$164.14B 33.27B USD $0 0 USD $0 0 USD $0 0 USD $164.14B 33.27B USD 26.43 $7.96 1.61 USD
DTE Energy Company  D1TE34.SA $197 39.93 USD
0
$163.52B 33.14B USD $0 0 USD $0 0 USD $0 0 USD $163.52B 33.14B USD 19.68 $10.01 2.03 USD
PPL Corporation  P1PL34.SA $200.57 40.65 USD
0
$148.23B 30.04B USD $0 0 USD $0 0 USD $0 0 USD $148.23B 30.04B USD 28.24 $7.1 1.44 USD
Atmos Energy Corporation  A1TM34.SA $441.7 89.53 USD
0
$140.22B 28.42B USD $0 0 USD $0 0 USD $0 0 USD $140.22B 28.42B USD 21.41 $20.63 4.18 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
0
$132.91B 26.94B USD $0 0 USD $0 0 USD $0 0 USD $132.91B 26.94B USD 22.89 $10.06 2.04 USD
Edison International  E1IX34.SA $162.56 32.95 USD
0
$125.18B 25.37B USD $0 0 USD $0 0 USD $0 0 USD $125.18B 25.37B USD 16.60 $9.79 1.98 USD
NRG Energy, Inc.  N1RG34.SA $562.79 114.07 USD
+7.58
$114.62B 23.23B USD $0 0 USD $0 0 USD $0 0 USD $114.62B 23.23B USD 19.07 $29.5 5.98 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$93.04B 18.86B USD $0 0 USD $75 15.2 USD $75 15.2 USD $93.04B 18.86B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $0 0 USD $0 0 USD $92.38B 18.72B USD 22.57 $15.93 3.23 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$88.79B 18B USD $0 0 USD $0 0 USD $0 0 USD $88.79B 18B USD 17.21 $11.21 2.27 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
0
$64.12B 13B USD $0 0 USD $0 0 USD $0 0 USD $64.12B 13B USD 17.35 $15.51 3.14 USD
The AES Corporation  A1ES34.SA $64 12.97 USD
+3.64
$45.56B 9.23B USD $0 0 USD $0 0 USD $0 0 USD $45.56B 9.23B USD 4.56 $14.02 2.84 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $9.77 1.98 USD
0
$29.71B 6.02B USD $0 0 USD $0 0 USD $0 0 USD $29.71B 6.02B USD 12.52 $0.78 0.16 USD
Energisa S.A.  ENGI3.SA $11.36 2.3 USD
+0.26
$20.44B 4.14B USD $0 0 USD $0 0 USD $0 0 USD $20.44B 4.14B USD 6.84 $1.66 0.34 USD
Energisa S.A.  ENGI4.SA $7.26 1.47 USD
-0.82
$20.02B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $20.02B 4.06B USD 4.37 $1.66 0.34 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $80.6 16.34 USD
+44.63
$19.94B 4.04B USD $0 0 USD $0 0 USD $0 0 USD $19.94B 4.04B USD 66.06 $1.22 0.25 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $134 27.16 USD
+2.29
$17.97B 3.64B USD $0 0 USD $0 0 USD $0 0 USD $17.97B 3.64B USD 10.12 $13.24 2.68 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $76.99 15.6 USD
+2.64
$17.59B 3.57B USD $0 0 USD $0 0 USD $0 0 USD $17.59B 3.57B USD 16.59 $4.64 0.94 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $133 26.96 USD
0
$17.57B 3.56B USD $0 0 USD $0 0 USD $0 0 USD $17.57B 3.56B USD 10.05 $13.23 2.68 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.14B 3.47B USD $0 0 USD $0 0 USD $0 0 USD $17.14B 3.47B USD 17.23 $4.64 0.94 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.15 1.25 USD
0
$13.58B 2.75B USD $0 0 USD $0 0 USD $0 0 USD $13.58B 2.75B USD 6.91 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
0
$13.58B 2.75B USD $0 0 USD $0 0 USD $0 0 USD $13.58B 2.75B USD 8.37 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
0
$13.58B 2.75B USD $0 0 USD $0 0 USD $0 0 USD $13.58B 2.75B USD 9.26 $0.89 0.18 USD
Rede Energia Participações S.A.  REDE3.SA $6.42 1.3 USD
+0.16
$13.55B 2.75B USD $0 0 USD $0 0 USD $0 0 USD $13.55B 2.75B USD 9.17 $0.7 0.14 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.75 7.65 USD
+1.37
$9.86B 2B USD $0 0 USD $0 0 USD $0 0 USD $9.86B 2B USD 5.64 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $36 7.3 USD
+0.93
$9.73B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.73B 1.97B USD 5.38 $6.69 1.36 USD
Alupar Investimento S.A.  ALUP3.SA $9.93 2.01 USD
+0.2
$9.39B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $9.39B 1.9B USD 8.56 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP4.SA $9.73 1.97 USD
0
$9.37B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $9.37B 1.9B USD 8.38 $1.16 0.24 USD
Elektro Redes S.A.  EKTR3.SA $40.03 8.11 USD
0
$7.87B 1.59B USD $0 0 USD $40.03 8.11 USD $40.03 8.11 USD $7.87B 1.59B USD 8.11 $4.93 1 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
Elektro Redes S.A.  EKTR4.SA $49 9.93 USD
0
$4.99B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $4.99B 1.01B USD 10.91 $4.49 0.91 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.48 5.37 USD
0
$4.35B 881.19M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 881.19M USD 5.87 $4.51 0.91 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.8 1.78 USD
0
$3.34B 677.85M USD $0 0 USD $0 0 USD $0 0 USD $3.34B 677.85M USD 3.65 $2.41 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $75 15.2 USD
0
$3.06B 620.15M USD $0 0 USD $0 0 USD $0 0 USD $3.06B 620.15M USD 4.28 $17.51 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $81.94 16.61 USD
-0.36
$3.05B 617.89M USD $0 0 USD $0 0 USD $0 0 USD $3.05B 617.89M USD 4.67 $17.51 3.55 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $32.5 6.59 USD
0
$3.04B 615.67M USD $0 0 USD $0 0 USD $0 0 USD $3.04B 615.67M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $24.71 5.01 USD
+0.53
$1.91B 387.33M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 387.33M USD 6.69 $3.69 0.75 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.1 5.09 USD
0
$1.9B 385.29M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 385.29M USD 6.80 $3.69 0.75 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32.49 6.59 USD
-1.52
$1.74B 351.94M USD $0 0 USD $0 0 USD $0 0 USD $1.74B 351.94M USD 21.09 $1.54 0.31 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $19.7 3.99 USD
-0.05
$1.35B 273.36M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 273.36M USD 8.49 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $17.99 3.65 USD
-0.06
$1.35B 273.35M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 273.35M USD 7.75 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.18 3.68 USD
-0.11
$1.35B 273.2M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 273.2M USD 7.83 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $11 2.23 USD
0
$749M 151.81M USD $0 0 USD $0 0 USD $0 0 USD $749M 151.81M USD 0 -$6.43 -1.3 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $41.38 8.39 USD
0
$486.83M 98.67M USD $0 0 USD $0 0 USD $0 0 USD $486.83M 98.67M USD 20.28 $2.04 0.41 USD
Renova Energia S.A.  RNEW11.SA $2.56 0.52 USD
-2.29
$465.37M 94.32M USD $0 0 USD $0 0 USD $0 0 USD $465.37M 94.32M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.3 1.48 USD
0
$460.52M 93.34M USD $0 0 USD $0 0 USD $0 0 USD $460.52M 93.34M USD 13.51 $0.54 0.11 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.