거래소: São Paulo 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (91)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (91)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $44.49 9.02 USD |
+1.23
|
$101.18B 20.51B USD | $7.97M 1.62M USD | $43.19 8.75 USD | $44.49 9.02 USD | $101.18B 20.51B USD | 9.88 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.97 9.72 USD |
-0.54
|
$99.41B 20.15B USD | $1.02M 206.7K USD | $47.55 9.64 USD | $48.21 9.77 USD | $99.41B 20.15B USD | 10.66 | $4.5 0.91 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114 23.11 USD |
+0.1
|
$77.92B 15.79B USD | $3.42M 693.66K USD | $112.69 22.84 USD | $114.13 23.13 USD | $77.92B 15.79B USD | 8.13 | $14.02 2.84 USD | |
| Equatorial S.A. EQTL3.SA | $35.9 7.28 USD |
-0.65
|
$44.94B 9.11B USD | $6.97M 1.41M USD | $35.45 7.19 USD | $36.12 7.32 USD | $44.94B 9.11B USD | 15.95 | $2.25 0.46 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.05 7.71 USD |
-0.37
|
$43.84B 8.89B USD | $1.63M 329.64K USD | $37.51 7.6 USD | $38.3 7.76 USD | $43.84B 8.89B USD | 8.02 | $4.74 0.96 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.79 3 USD |
+1.43
|
$34.38B 6.97B USD | $166.8K 33.81K USD | $14.27 2.89 USD | $14.84 3.01 USD | $34.38B 6.97B USD | 7.11 | $2.08 0.42 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $10.7 2.17 USD |
+2.49
|
$33.64B 6.82B USD | $13.04M 2.64M USD | $10.34 2.1 USD | $10.7 2.17 USD | $33.64B 6.82B USD | 14.45 | $0.74 0.15 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.06 8.32 USD |
-1.23
|
$33.5B 6.79B USD | $1.36M 274.8K USD | $40.99 8.31 USD | $41.49 8.41 USD | $33.5B 6.79B USD | 7.82 | $5.25 1.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $11.75 2.38 USD |
+1.91
|
$33.45B 6.78B USD | $18.56M 3.76M USD | $11.43 2.32 USD | $11.75 2.38 USD | $33.45B 6.78B USD | 15.87 | $0.74 0.15 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.33 2.09 USD |
+0.38
|
$33.42B 6.77B USD | $15.43M 3.13M USD | $10.17 2.06 USD | $10.38 2.1 USD | $33.42B 6.77B USD | 4.96 | $2.08 0.42 USD | |
| Neoenergia S.A. NEOE3.SA | $22.96 4.65 USD |
+0.26
|
$27.87B 5.65B USD | $1.08M 218.13K USD | $22.31 4.52 USD | $23.05 4.67 USD | $27.87B 5.65B USD | 7.97 | $2.88 0.58 USD | |
| Eneva S.A. ENEV3.SA | $13.35 2.71 USD |
-1.18
|
$25.51B 5.17B USD | $9.32M 1.89M USD | $13.27 2.69 USD | $13.54 2.74 USD | $25.51B 5.17B USD | 445.00 | $0.03 0.006 USD | |
| Energisa S.A. ENGI11.SA | $45.4 9.2 USD |
-1.18
|
$20.75B 4.21B USD | $5.85M 1.19M USD | $45.24 9.17 USD | $45.78 9.28 USD | $20.75B 4.21B USD | 32.89 | $1.38 0.28 USD | |
| Raízen S.A. RAIZ4.SA | $1.85 0.37 USD |
+2.21
|
$19.12B 3.87B USD | $8.42M 1.71M USD | $1.81 0.37 USD | $1.87 0.38 USD | $19.12B 3.87B USD | 0 | -$0.25 -0.05 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.5 6.18 USD |
-1.04
|
$14.33B 2.9B USD | $826.8K 167.58K USD | $30.48 6.18 USD | $30.83 6.25 USD | $14.33B 2.9B USD | 7.30 | $4.17 0.85 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.82 2.4 USD |
-1.17
|
$12.21B 2.47B USD | $164.9K 33.42K USD | $11.79 2.39 USD | $11.92 2.42 USD | $12.21B 2.47B USD | 7.20 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.4 7.17 USD |
-1.45
|
$12.2B 2.47B USD | $1.71M 345.64K USD | $35.4 7.17 USD | $35.9 7.28 USD | $12.2B 2.47B USD | 38.90 | $0.91 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.78 2.39 USD |
-1.42
|
$12.18B 2.47B USD | $72K 14.59K USD | $11.75 2.38 USD | $11.89 2.41 USD | $12.18B 2.47B USD | 7.18 | $1.64 0.33 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.05 1.23 USD |
-1.63
|
$9.07B 1.84B USD | $85.6K 17.35K USD | $5.99 1.21 USD | $6.15 1.25 USD | $9.07B 1.84B USD | 6.30 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.97 1.21 USD |
-1.81
|
$9.06B 1.84B USD | $707.1K 143.32K USD | $5.93 1.2 USD | $6.09 1.23 USD | $9.06B 1.84B USD | 6.21 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $29.85 6.05 USD |
-2.86
|
$9.02B 1.83B USD | $1.09M 221.78K USD | $29.71 6.02 USD | $30.69 6.22 USD | $9.02B 1.83B USD | 36.89 | $0.81 0.16 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.95 4.25 USD |
-2.29
|
$7.94B 1.61B USD | $1.8M 364.57K USD | $20.78 4.21 USD | $21.43 4.34 USD | $7.94B 1.61B USD | 6.03 | $3.47 0.7 USD | |
| Light S.A. LIGT3.SA | $5.15 1.04 USD |
+3
|
$2.6B 526.42M USD | $188.5K 38.21K USD | $5 1.01 USD | $5.15 1.04 USD | $2.6B 526.42M USD | 1.16 | $4.41 0.89 USD | |
| Renova Energia S.A. RNEW4.SA | $0.8299 0.17 USD |
+1.22
|
$209.6M 42.48M USD | $125K 25.34K USD | $0.8 0.16 USD | $0.8299 0.17 USD | $209.6M 42.48M USD | 0 | -$0.73 -0.1 USD | |
| Renova Energia S.A. RNEW3.SA | $0.8399 0.17 USD |
0
|
$207.07M 41.97M USD | $81.1K 16.44K USD | $0.8299 0.17 USD | $0.88 0.18 USD | $207.07M 41.97M USD | 0 | -$0.73 -0.1 USD | |
| NextEra Energy, Inc. NEXT34.SA | $95.82 19.42 USD |
+2.04
|
$789.03B 159.92B USD | $23.16K 4.69K USD | $93.1 18.87 USD | $95.82 19.42 USD | $789.03B 159.92B USD | 25.48 | $3.76 0.76 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
-1.09
|
$566.91B 114.9B USD | $17 3.45 USD | $515.28 104.44 USD | $515.28 104.44 USD | $566.91B 114.9B USD | 22.95 | $22.45 4.55 USD | |
| Duke Energy Corporation DUKB34.SA | $685.44 138.93 USD |
0
|
$535.1B 108.46B USD | $0 0 USD | $685.44 138.93 USD | $685.44 138.93 USD | $535.1B 108.46B USD | 21.36 | $32.08 6.5 USD | |
| National Grid plc N1GG34.SA | $67.48 13.68 USD |
-2.13
|
$396.55B 80.37B USD | $8 1.62 USD | $67.48 13.68 USD | $68.95 13.98 USD | $396.55B 80.37B USD | 26.35 | $2.56 0.52 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $303.9 61.6 USD |
0
|
$325.94B 66.06B USD | $0 0 USD | $303.9 61.6 USD | $303.9 61.6 USD | $325.94B 66.06B USD | 19.38 | $15.68 3.18 USD | |
| Sempra S1RE34.SA | $106.5 21.59 USD |
+2.34
|
$282.89B 57.34B USD | $45 9.12 USD | $106.5 21.59 USD | $106.5 21.59 USD | $282.89B 57.34B USD | 17.14 | $6.21 1.26 USD | |
| Exelon Corporation E1XC34.SA | $261.4 52.98 USD |
0
|
$267.02B 54.12B USD | $4 0.81 USD | $261.4 52.98 USD | $261.4 52.98 USD | $267.02B 54.12B USD | 18.96 | $13.78 2.79 USD | |
| Dominion Energy, Inc. D1OM34.SA | $153.15 31.04 USD |
0
|
$265.22B 53.76B USD | $0 0 USD | $153.15 31.04 USD | $153.15 31.04 USD | $265.22B 53.76B USD | 24.74 | $6.19 1.25 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$230.46B 46.71B USD | $0 0 USD | $197.6 40.05 USD | $197.6 40.05 USD | $230.46B 46.71B USD | 20.66 | $9.56 1.94 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$197.84B 40.1B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $197.84B 40.1B USD | 22.82 | $13.58 2.75 USD | |
| DTE Energy Company D1TE34.SA | $195.51 39.63 USD |
0
|
$162.29B 32.89B USD | $0 0 USD | $195.51 39.63 USD | $195.51 39.63 USD | $162.29B 32.89B USD | 20.53 | $9.52 1.93 USD | |
| American Water Works Company, Inc. A1WK34.SA | $207.69 42.1 USD |
-0.81
|
$162.01B 32.84B USD | $2.33K 472.66 USD | $205.8 41.71 USD | $212.73 43.12 USD | $162.01B 32.84B USD | 26.86 | $7.73 1.57 USD | |
| PPL Corporation P1PL34.SA | $204.2 41.39 USD |
+1.81
|
$154.13B 31.24B USD | $1 0.2 USD | $204.2 41.39 USD | $204.2 41.39 USD | $154.13B 31.24B USD | 27.08 | $7.54 1.53 USD | |
| Atmos Energy Corporation A1TM34.SA | $444 89.99 USD |
0
|
$144.31B 29.25B USD | $0 0 USD | $444 89.99 USD | $444 89.99 USD | $144.31B 29.25B USD | 22.62 | $19.62 3.98 USD | |
| NRG Energy, Inc. N1RG34.SA | $663.65 134.51 USD |
+8.9
|
$143.68B 29.12B USD | $25 5.07 USD | $648.09 131.36 USD | $666.75 135.14 USD | $143.68B 29.12B USD | 23.67 | $28.03 5.68 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$140.04B 28.38B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $140.04B 28.38B USD | 21.78 | $10.57 2.14 USD | |
| Edison International E1IX34.SA | $151.3 30.67 USD |
0
|
$119.15B 24.15B USD | $0 0 USD | $151.3 30.67 USD | $151.3 30.67 USD | $119.15B 24.15B USD | 7.61 | $19.88 4.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 23.75 | $15.14 3.07 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$89.34B 18.11B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $89.34B 18.11B USD | 18.12 | $10.65 2.16 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.19B 13.01B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.19B 13.01B USD | 18.27 | $14.73 2.99 USD | |
| The AES Corporation A1ES34.SA | $57.25 11.6 USD |
+0.7
|
$40.76B 8.26B USD | $14 2.84 USD | $56.85 11.52 USD | $57.25 11.6 USD | $40.76B 8.26B USD | 4.29 | $13.33 2.7 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $10.56 2.14 USD |
0
|
$32.82B 6.65B USD | $0 0 USD | $10.56 2.14 USD | $10.56 2.14 USD | $32.82B 6.65B USD | 14.27 | $0.74 0.15 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
+0.23
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 47.64 | $2.03 0.41 USD | |
| Energisa S.A. ENGI3.SA | $12.33 2.5 USD |
+0.74
|
$22.81B 4.62B USD | $1.9K 385.1 USD | $11.93 2.42 USD | $12.33 2.5 USD | $22.81B 4.62B USD | 7.42 | $1.66 0.34 USD | |
| Energisa S.A. ENGI4.SA | $8.34 1.69 USD |
-1.07
|
$22.4B 4.54B USD | $6.4K 1.3K USD | $8.31 1.68 USD | $8.44 1.71 USD | $22.4B 4.54B USD | 5.02 | $1.66 0.34 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $81.98 16.62 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $81.98 16.62 USD | $81.98 16.62 USD | $17.66B 3.58B USD | 17.66 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.66B 3.58B USD | 17.23 | $4.64 0.94 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $130 26.35 USD |
0
|
$16.72B 3.39B USD | $100 20.27 USD | $130 26.35 USD | $130 26.35 USD | $16.72B 3.39B USD | 9.82 | $13.23 2.68 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $125.1 25.36 USD |
+0.48
|
$16.72B 3.39B USD | $0 0 USD | $125.1 25.36 USD | $125.1 25.36 USD | $16.72B 3.39B USD | 9.44 | $13.24 2.68 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.39 1.3 USD |
+2.24
|
$14.11B 2.86B USD | $19.8K 4.01K USD | $6.1 1.24 USD | $6.5 1.32 USD | $14.11B 2.86B USD | 7.17 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$13.8B 2.8B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $13.8B 2.8B USD | 9.26 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$13.8B 2.8B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $13.8B 2.8B USD | 8.37 | $0.89 0.18 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.53 1.32 USD |
+0.15
|
$13.78B 2.79B USD | $1.1K 222.95 USD | $6.36 1.29 USD | $6.55 1.33 USD | $13.78B 2.79B USD | 9.32 | $0.7 0.14 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.63 2.15 USD |
-0.56
|
$10.69B 2.17B USD | $10.2K 2.07K USD | $10.5 2.13 USD | $10.81 2.19 USD | $10.69B 2.17B USD | 9.57 | $1.11 0.22 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.82 1.99 USD |
-1.41
|
$10.6B 2.15B USD | $15.7K 3.18K USD | $9.82 1.99 USD | $10.1 2.05 USD | $10.6B 2.15B USD | 8.84 | $1.11 0.22 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
+4.72
|
$10.18B 2.06B USD | $100 20.27 USD | $37 7.5 USD | $37 7.5 USD | $10.18B 2.06B USD | 5.53 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.5 7.6 USD |
-1.26
|
$9.78B 1.98B USD | $600 121.61 USD | $37.5 7.6 USD | $38.31 7.76 USD | $9.78B 1.98B USD | 5.60 | $6.69 1.36 USD | |
| Elektro Redes S.A. EKTR3.SA | $41.8 8.47 USD |
0
|
$9.33B 1.89B USD | $0 0 USD | $41.8 8.47 USD | $41.8 8.47 USD | $9.33B 1.89B USD | 9.30 | $4.49 0.91 USD | |
| Elektro Redes S.A. EKTR4.SA | $51 10.34 USD |
-5.43
|
$8.83B 1.79B USD | $500 101.34 USD | $51 10.34 USD | $52 10.54 USD | $8.83B 1.79B USD | 11.35 | $4.49 0.91 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $23.5 4.76 USD |
-4.04
|
$3.86B 782.02M USD | $200 40.54 USD | $23.5 4.76 USD | $23.51 4.77 USD | $3.86B 782.02M USD | 5.19 | $4.52 0.92 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.82 1.79 USD |
+4.99
|
$3.35B 679.39M USD | $0 0 USD | $8.82 1.79 USD | $8.82 1.79 USD | $3.35B 679.39M USD | 3.65 | $2.41 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $79.78 16.17 USD |
+4.82
|
$3.18B 643.82M USD | $100 20.27 USD | $79.78 16.17 USD | $79.78 16.17 USD | $3.18B 643.82M USD | 4.55 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $79.66 16.15 USD |
-0.59
|
$3.01B 609.93M USD | $7.4K 1.5K USD | $79.66 16.15 USD | $81.29 16.48 USD | $3.01B 609.93M USD | 4.54 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $32 6.49 USD |
+8.69
|
$2.98B 604.19M USD | $1K 202.68 USD | $29.5 5.98 USD | $32 6.49 USD | $2.98B 604.19M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.33 5.13 USD |
+1.28
|
$1.93B 391.73M USD | $16.4K 3.32K USD | $25.01 5.07 USD | $25.64 5.2 USD | $1.93B 391.73M USD | 10.17 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25 5.07 USD |
+5.72
|
$1.91B 386.78M USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $1.91B 386.78M USD | 10.04 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.4 3.93 USD |
+1.52
|
$1.46B 296.34M USD | $2.1K 425.64 USD | $18.26 3.7 USD | $19.4 3.93 USD | $1.46B 296.34M USD | 8.36 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.09 3.87 USD |
+0.21
|
$1.44B 292.47M USD | $11.1K 2.25K USD | $18.11 3.67 USD | $19.1 3.87 USD | $1.44B 292.47M USD | 8.22 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.28 4.31 USD |
-0.17
|
$1.44B 291.66M USD | $28.3K 5.74K USD | $19.89 4.03 USD | $21.28 4.31 USD | $1.44B 291.66M USD | 9.17 | $2.32 0.47 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $11 2.23 USD |
0
|
$749M 151.81M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $749M 151.81M USD | 0 | -$6.43 -1.3 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32.5 6.59 USD |
+0.06
|
$722.86M 146.51M USD | $3.1K 628.32 USD | $32.25 6.54 USD | $32.75 6.64 USD | $722.86M 146.51M USD | 21.10 | $1.54 0.31 USD | |
| Renova Energia S.A. RNEW11.SA | $2.54 0.51 USD |
+2.01
|
$485.85M 98.47M USD | $400 81.07 USD | $2.5 0.51 USD | $2.54 0.51 USD | $485.85M 98.47M USD | 0 | -$0.18 -0.03 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.01 7.91 USD |
-4.04
|
$458.95M 93.02M USD | $200 40.54 USD | $39.01 7.91 USD | $39.01 7.91 USD | $458.95M 93.02M USD | 17.65 | $2.21 0.45 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.2 1.46 USD |
+10.09
|
$454.21M 92.06M USD | $300 60.81 USD | $7.15 1.45 USD | $7.24 1.47 USD | $454.21M 92.06M USD | 13.33 | $0.54 0.11 USD | |
| TRPL3.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}