Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
시가 총액
$189.79B
총 거래량
BTC 60.47%     ETH 7.26%
지배력

결과 페이지 16 - 거래소: São Paulo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WEG ON NM  WEGE3F.SA $45.46 9.21 USD
+3.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Latin America 40 ETF  BILF39.SA $45.9 9.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF583.SA $20 4.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Financial Services ETF  BIYG39.SA $20.36 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$21.33 -4.3 USD
LOCALIZA ON EJ NM  RENT3F.SA $37.2 7.54 USD
+4.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Acwi ETF  BACW39.SA $65 13.17 USD
+5.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAPVIDA ON NM  HAPV3F.SA $2.21 0.45 USD
+8.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNICASA ON NM  UCAS3F.SA $1.52 0.31 USD
+4.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FISET FL REFCI  FSRF11F.SA $0.13 0.03 USD
-7.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEMIG PN EJ N1  CMIG4F.SA $10.16 2.06 USD
+1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUALICORP ON NM  QUAL3F.SA $1.9 0.39 USD
+7.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HELBOR ON NM  HBOR3F.SA $1.71 0.35 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Energy ETF  BIYE39.SA $84.96 17.22 USD
+6.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.94 $14.29 2.9 USD
Guardian Logistica Fundo De Investimento Imobiliario  GALG11.SA $9.08 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRASILAGRO ON NM  AGRO3F.SA $21.91 4.44 USD
+2.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITAUSA ON N1  ITSA3F.SA $9.65 1.96 USD
+1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario  ERCR11.SA $76,000 15403.95 USD
+81.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Us Aerospace & Defense ETF  BAER39.SA $42.35 8.58 USD
+3.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RECRUSUL ON  RCSL3F.SA $3.06 0.62 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GENERALSHOPPON  GSHP3F.SA $5.86 1.19 USD
-2.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COELBA ON EJ  CEEB3F.SA $37.15 7.53 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF  BFAV39.SA $55.56 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEEE,D ON  CEED3F.SA $10.3 2.09 USD
-6.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII  RBFF11.SA $50.76 10.29 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 8.19 $6.2 1.26 USD
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice  DNAI11.SA $35.11 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAESA PN N2  TAEE4F.SA $11.41 2.31 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REDE D OR ON EJ NM  RDOR3F.SA $29.01 5.88 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FT NASD100TCDRE ED  BQTC39.SA $67.05 13.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SONDOTECNICAPNB  SOND6F.SA $43 8.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura  BBVH11.SA $32.53 6.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENAUTA PART ON NM  ENAT3F.SA $21.7 4.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Hong Kong Etf  BEWH39.SA $30.7 6.22 USD
+1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Currency Hedged MSCI EAFE ETF  BHEF39.SA $47.73 9.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Medical Devices ETF  BIHI39.SA $9.53 1.93 USD
+2.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAHEMA ON MA  BAHI3F.SA $4.4 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF533.SA $20 4.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRADESCO ON EJ N1  BBDC3F.SA $11.08 2.25 USD
+3.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUCATEX PN N1  EUCA4F.SA $12.41 2.52 USD
+1.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae Asset Renda Fixa Pre Fundo De Indice  FIXA11.SA $16.7 3.38 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIPAR PNB  UNIP6F.SA $55.8 11.31 USD
+4.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANTANDER BRON  SANB3F.SA $12.61 2.56 USD
+1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vbr Reits Fof Fundo De Investimento Imobiliario  RVBI11.SA $62.69 12.71 USD
+2.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COSERN ON  CSRN3F.SA $13.8 2.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FISET TUR CI  FSTU11F.SA $0.38 0.08 USD
+15.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Trust Cloud Computing ETF  BKYY39.SA $63.18 12.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario De Unidades Autonomas  IDFI11.SA $2 0.41 USD
-3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo Investec IMB Shopping West Plaza Fund  WPLZ11.SA $50.29 10.19 USD
+0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares China Large-Cap ETF  BFXI39.SA $36.98 7.5 USD
+4.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.87 $9.55 1.93 USD
iShares Trust - iShares Russell 1000 Growth ETF  BIWF39.SA $82.83 16.79 USD
+8.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.32 $62.63 12.69 USD
TELEF BRASILON  VIVT3F.SA $50.54 10.24 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAGA S/A PN  HAGA4F.SA $1.22 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BARDELLA ON  BDLL3F.SA $9.1 1.84 USD
-4.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAURUS ARMASON N2  TASA3F.SA $8.36 1.69 USD
+2.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PETTENATI PN  PTNT4F.SA $6.65 1.35 USD
-8.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FII STARX CI  STRX11.SA $168 34.05 USD
+0.76
$0 0 USD $0 0 USD $168 34.05 USD $168 34.05 USD $0 0 USD 0 $0 0 USD
MRS LOGISTICA  MRSA6BF.SA $25 5.07 USD
-7.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Japan Etf  BEWJ39.SA $48.15 9.76 USD
+5.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRISANET ON NM  BRIT3F.SA $3.03 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KLABIN S/A PN N2  KLBN4F.SA $3.71 0.75 USD
+2.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JSL ON NM  JSLG3F.SA $5.33 1.08 USD
+3.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI AUSTRIA SMALL CAP NETR EUR  CAML3F.SA $3.99 0.81 USD
+3.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF693.SA $5 1.01 USD
-75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TERRASANTAPAON NM  LAND3F.SA $14.28 2.89 USD
-1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALUPAR PN N2  ALUP4F.SA $9.85 2 USD
+1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI EAFE MID/INDUSTRIA NETR US  RSUL4F.SA $67.45 13.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SER EDUCA ON NM  SEER3F.SA $5.26 1.07 USD
+7.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LIGHT S/A ON NM  LIGT3F.SA $4.98 1.01 USD
+5.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANTOS BRP ON NM  STBP3F.SA $13.39 2.71 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF665.SA $20 4.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual B3 Ibovespa Fundo De Indice  IBOB11.SA $104.8 21.24 USD
+2.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now PIBB IBrX-50 Index Fund  PIBB11.SA $226 45.81 USD
+3.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EMBRAER ON NM  EMBR3F.SA $62.92 12.75 USD
+3.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATMASA ON  ATMP3F.SA $1.17 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEG ON  CEGR3F.SA $55.7 11.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIRECIONAL ON NM  DIRR3F.SA $32.92 6.67 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BLAU ON NM  BLAU3F.SA $12.45 2.52 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI EAFE Growth ETF  BEFG39.SA $53.45 10.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROBRAS PNB N1  ELET6F.SA $44.25 8.97 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3R PETROLEUMON NM  RRRP3F.SA $22.99 4.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MONT ARANHA ON  MOAR3F.SA $232 47.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIVER ON NM  VIVR3F.SA $0.9799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENEVA ON NM  ENEV3F.SA $12.49 2.53 USD
+4.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COPEL UNT N2  CPLE11F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENERGISA PN N2  ENGI4F.SA $7.32 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANEPAR UNT N2  SAPR11F.SA $27.71 5.62 USD
+0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NUTRIPLANT ON MA  NUTR3F.SA $3.88 0.79 USD
+8.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUZANO S.A. ON NM  SUZB3F.SA $52.25 10.59 USD
+3.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EXCELSIOR PN  BAUH4F.SA $78.99 16.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRAN PAULISTPN N1  TRPL4F.SA $24.2 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF655.SA $20 4.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGPNA  RPAD5F.SA $5.7 1.16 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Value Factor ETF  BVLU39.SA $58.01 11.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canvas Cri - Fundo De Investimento Imobiliario  CCRF11.SA $92.5 18.75 USD
0
$0 0 USD $0 0 USD $92.5 18.75 USD $92.5 18.75 USD $0 0 USD 0 $0 0 USD
KARSTEN ON  CTKA3F.SA $36 7.3 USD
-5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEB PNA  CEBR5F.SA $18.2 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRAZZIOTIN ON  CGRA3F.SA $26.56 5.38 USD
+3.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SMART FIT ON NM  SMFT3F.SA $20.97 4.25 USD
+3.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VULCABRAS ON NM  VULC3F.SA $15.33 3.11 USD
+4.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WLM IND COM ON  WLMM3F.SA $26.07 5.28 USD
-0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.