국가: 브라질 거래소: São Paulo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (53)
- {{item.name}}
- 모든 거래소
- São Paulo (53)
통신 서비스 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$158.41 32.11 USD |
+2.33
|
R$23.20T 4.7T USD | R$190.46K 38.6K USD | R$154.00 31.21 USD | R$159.14 32.26 USD | R$23.20T 4.7T USD | 28.49 | R$5.56 1.13 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.00 1.62 USD |
+2.17
|
R$1.69T 342.69B USD | R$379.71K 76.96K USD | R$7.85 1.59 USD | R$8.09 1.64 USD | R$1.69T 342.69B USD | 26.66 | R$0.30 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.87 7.27 USD |
+3.97
|
R$934.33B 189.37B USD | R$9.07K 1.84K USD | R$34.35 6.96 USD | R$35.94 7.28 USD | R$934.33B 189.37B USD | 16.91 | R$2.12 0.43 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.68 6.62 USD |
-0.55
|
R$104.43B 21.17B USD | R$2.83M 573.98K USD | R$32.68 6.62 USD | R$33.24 6.74 USD | R$104.43B 21.17B USD | 16.58 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$21.37 4.33 USD |
+0.09
|
R$51.05B 10.35B USD | R$4.21M 853.03K USD | R$21.24 4.3 USD | R$21.78 4.41 USD | R$51.05B 10.35B USD | 11.93 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.98 0.2 USD |
0
|
R$46.07B 9.34B USD | R$359.83K 72.93K USD | R$0.92 0.19 USD | R$0.98 0.2 USD | R$46.07B 9.34B USD | 24.50 | R$0.04 0.008 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.73 1.16 USD |
-1.38
|
R$2.23B 452.11M USD | R$574.80K 116.5K USD | R$5.71 1.16 USD | R$5.86 1.19 USD | R$2.23B 452.11M USD | 9.24 | R$0.62 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.55 3.56 USD |
+0.29
|
R$2.03B 412.12M USD | R$188.90K 38.29K USD | R$17.45 3.54 USD | R$17.58 3.56 USD | R$2.03B 412.12M USD | 34.41 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.61 4.79 USD |
+1.37
|
R$1.96B 397.03M USD | R$348.90K 70.72K USD | R$23.40 4.74 USD | R$23.87 4.84 USD | R$1.96B 397.03M USD | 12.83 | R$1.84 0.37 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.20 0.85 USD |
-0.71
|
R$475.55M 96.39M USD | R$789.50K 160.02K USD | R$4.11 0.83 USD | R$4.25 0.86 USD | R$475.55M 96.39M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$5.12 1.04 USD |
-3.21
|
R$67.81M 13.74M USD | R$32.40K 6.57K USD | R$5.05 1.02 USD | R$5.41 1.1 USD | R$67.81M 13.74M USD | 9.30 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.12 0.02 USD |
0
|
R$40.11M 8.13M USD | R$710.20K 143.95K USD | R$0.12 0.02 USD | R$0.12 0.02 USD | R$40.11M 8.13M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$156.67 31.75 USD |
+1.88
|
R$22.94T 4.65T USD | R$13.25K 2.69K USD | R$153.78 31.17 USD | R$158.45 32.12 USD | R$22.94T 4.65T USD | 28.22 | R$5.55 1.12 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$466.44 94.54 USD |
+1.87
|
R$1.01T 204.62B USD | R$2.00 0.41 USD | R$466.44 94.54 USD | R$466.44 94.54 USD | R$1.01T 204.62B USD | 19.53 | R$23.88 4.84 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$39.12 7.93 USD |
+0.49
|
R$980.09B 198.65B USD | R$6.91K 1.4K USD | R$39.12 7.93 USD | R$39.69 8.04 USD | R$980.09B 198.65B USD | 11.40 | R$3.43 0.7 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$37.83 7.67 USD |
-0.34
|
R$788.57B 159.83B USD | R$422.00 85.53 USD | R$37.83 7.67 USD | R$38.96 7.9 USD | R$788.57B 159.83B USD | 7.35 | R$5.14 1.04 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$601.51 121.92 USD |
+3.9
|
R$494.73B 100.27B USD | R$789.00 159.92 USD | R$587.00 118.98 USD | R$610.00 123.64 USD | R$494.73B 100.27B USD | 31.75 | R$18.94 3.84 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.18 4.7 USD |
-0.3
|
R$414.02B 83.92B USD | R$530.00 107.42 USD | R$23.18 4.7 USD | R$23.40 4.74 USD | R$414.02B 83.92B USD | 4.47 | R$5.18 1.05 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$61.68 12.5 USD |
0
|
R$395.19B 80.1B USD | R$0.00 0 USD | R$61.68 12.5 USD | R$61.68 12.5 USD | R$395.19B 80.1B USD | 15.53 | R$3.97 0.8 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$514.73 104.33 USD |
0
|
R$258.14B 52.32B USD | R$0.00 0 USD | R$514.73 104.33 USD | R$514.73 104.33 USD | R$258.14B 52.32B USD | 57.83 | R$8.90 1.8 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$308.00 62.43 USD |
+5.86
|
R$228.74B 46.36B USD | R$5.93K 1.2K USD | R$289.71 58.72 USD | R$313.54 63.55 USD | R$228.74B 46.36B USD | 0 | -R$2.07 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$179.50 36.38 USD |
+0.56
|
R$208.86B 42.33B USD | R$2.00 0.41 USD | R$179.00 36.28 USD | R$179.50 36.38 USD | R$208.86B 42.33B USD | 0 | -R$1.80 -0.3 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$41.33 8.38 USD |
+1.35
|
R$196.88B 39.9B USD | R$4.66K 944.71 USD | R$41.02 8.31 USD | R$41.80 8.47 USD | R$196.88B 39.9B USD | 0 | -R$0.06 -0.01 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$26.71 5.41 USD |
+8.4
|
R$191.24B 38.76B USD | R$9.55K 1.94K USD | R$24.79 5.02 USD | R$27.19 5.51 USD | R$191.24B 38.76B USD | 0 | -R$0.80 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$37.36 7.57 USD |
+0.43
|
R$172.06B 34.87B USD | R$13.00 2.63 USD | R$37.04 7.51 USD | R$37.36 7.57 USD | R$172.06B 34.87B USD | 0 | -R$0.35 -0.07 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$263.14 53.33 USD |
+1.29
|
R$110.49B 22.4B USD | R$4.00 0.81 USD | R$263.14 53.33 USD | R$263.14 53.33 USD | R$110.49B 22.4B USD | 13.64 | R$19.29 3.91 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$36.00 7.3 USD |
+3.3
|
R$106.81B 21.65B USD | R$71.00 14.39 USD | R$35.65 7.23 USD | R$36.00 7.3 USD | R$106.81B 21.65B USD | 105.88 | R$0.34 0.07 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$184.49 37.39 USD | R$184.49 37.39 USD | R$105.16B 21.31B USD | 0 | -R$0.94 -0.1 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$10.91 2.21 USD |
-2.76
|
R$92.58B 18.77B USD | R$517.00 104.79 USD | R$10.87 2.2 USD | R$11.22 2.27 USD | R$92.58B 18.77B USD | 3.48 | R$3.13 0.63 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.96B 15.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.96B 15.8B USD | 35.80 | R$2.00 0.41 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$38.50 7.8 USD |
+5.48
|
R$76.00B 15.4B USD | R$6.00 1.22 USD | R$38.50 7.8 USD | R$38.50 7.8 USD | R$76.00B 15.4B USD | 16.38 | R$2.35 0.48 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$36.36 7.37 USD |
+1.39
|
R$75.86B 15.38B USD | R$11.00 2.23 USD | R$36.20 7.34 USD | R$36.36 7.37 USD | R$75.86B 15.38B USD | 33.98 | R$1.07 0.22 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$45.55 9.23 USD |
-7.04
|
R$69.94B 14.18B USD | R$44.00 8.92 USD | R$45.01 9.12 USD | R$45.55 9.23 USD | R$69.94B 14.18B USD | 60.73 | R$0.75 0.15 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.60 3.57 USD |
+2.03
|
R$59.14B 11.99B USD | R$2.00 0.41 USD | R$17.60 3.57 USD | R$17.60 3.57 USD | R$59.14B 11.99B USD | 42.92 | R$0.41 0.08 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$94.18 19.09 USD |
+0.82
|
R$45.08B 9.14B USD | R$558.00 113.1 USD | R$94.18 19.09 USD | R$94.80 19.21 USD | R$45.08B 9.14B USD | 8.86 | R$10.62 2.15 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.45 1.92 USD |
+3.05
|
R$43.53B 8.82B USD | R$206.00 41.75 USD | R$9.38 1.9 USD | R$9.80 1.99 USD | R$43.53B 8.82B USD | 55.58 | R$0.17 0.03 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$41.71 8.45 USD |
+0.24
|
R$42.97B 8.71B USD | R$104.00 21.08 USD | R$41.71 8.45 USD | R$42.33 8.58 USD | R$42.97B 8.71B USD | 0 | -R$8.89 -1.8 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$8.70 1.76 USD |
0
|
R$40.59B 8.23B USD | R$0.00 0 USD | R$8.70 1.76 USD | R$8.70 1.76 USD | R$40.59B 8.23B USD | 13.18 | R$0.66 0.13 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.67 2.77 USD |
0
|
R$37.55B 7.61B USD | R$0.00 0 USD | R$13.67 2.77 USD | R$13.67 2.77 USD | R$37.55B 7.61B USD | 124.27 | R$0.11 0.02 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$17.78 3.6 USD |
+0.45
|
R$37.05B 7.51B USD | R$11.00 2.23 USD | R$17.78 3.6 USD | R$17.88 3.62 USD | R$37.05B 7.51B USD | 36.28 | R$0.49 0.1 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$12.79 2.59 USD |
-4.05
|
R$22.30B 4.52B USD | R$1.56K 316.39 USD | R$12.79 2.59 USD | R$13.33 2.7 USD | R$22.30B 4.52B USD | 0 | -R$7.00 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$18.54 3.76 USD |
-2.11
|
R$20.24B 4.1B USD | R$3.00 0.61 USD | R$18.54 3.76 USD | R$18.76 3.8 USD | R$20.24B 4.1B USD | 0 | -R$1.36 -0.2 USD | ||
|
People Incorporated
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$11.21 2.27 USD | R$11.21 2.27 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.57 1.94 USD |
+0.21
|
R$9.40B 1.91B USD | R$4.00 0.81 USD | R$9.57 1.94 USD | R$9.57 1.94 USD | R$9.40B 1.91B USD | 5.25 | R$1.82 0.37 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.49 1.72 USD |
+14.57
|
R$5.24B 1.06B USD | R$21.00 4.26 USD | R$8.31 1.68 USD | R$8.49 1.72 USD | R$5.24B 1.06B USD | 10.35 | R$0.82 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.61 0.53 USD |
0
|
R$5.04B 1.02B USD | R$14.00 2.84 USD | R$2.61 0.53 USD | R$2.61 0.53 USD | R$5.04B 1.02B USD | 0 | -R$0.26 -0.05 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.75 0.56 USD |
+9.13
|
R$1.98B 400.76M USD | R$5.00 1.01 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$1.98B 400.76M USD | 13.75 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.10 0.22 USD |
-5.17
|
R$1.25B 252.95M USD | R$35.00 7.09 USD | R$1.10 0.22 USD | R$1.18 0.24 USD | R$1.25B 252.95M USD | 0 | -R$1.46 -0.2 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.10 2.05 USD |
-1.17
|
R$1.03B 208.77M USD | R$6.90K 1.4K USD | R$9.95 2.02 USD | R$10.65 2.16 USD | R$1.03B 208.77M USD | 6.60 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.83 1.59 USD |
-1.26
|
R$798.53M 161.85M USD | R$900.00 182.42 USD | R$7.83 1.59 USD | R$7.87 1.6 USD | R$798.53M 161.85M USD | 5.11 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$1.00 0.2 USD |
-13.04
|
R$323.66M 65.6M USD | R$45.00K 9.12K USD | R$1.00 0.2 USD | R$1.00 0.2 USD | R$323.66M 65.6M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}