거래소: São Paulo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (70)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $77.3 15.67 USD |
+3.48
|
$11.3T 2.29T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3T 2.29T USD | 18.44 | $4.19 0.85 USD | |
| Netflix, Inc. NFLX34.SA | $129 26.15 USD |
+1.29
|
$2.75T 557.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 557.05B USD | 54.43 | $2.37 0.48 USD | |
| The Walt Disney Company DISB34.SA | $41.9 8.49 USD |
+1.45
|
$1.14T 230.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 230.84B USD | 22.89 | $1.83 0.37 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.4 5.76 USD |
+0.18
|
$92.02B 18.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.02B 18.65B USD | 16.32 | $1.74 0.35 USD | |
| TIM S.A. TIMS3.SA | $19.85 4.02 USD |
+1.48
|
$47.99B 9.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.99B 9.73B USD | 13.97 | $1.42 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $30.65 6.21 USD |
+0.07
|
$4.4B 892.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 892.77M USD | 39.29 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.61 3.97 USD |
-1.8
|
$1.65B 334.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 334.72M USD | 14.10 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $4.03 0.82 USD |
-0.98
|
$1.42B 288.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 288.42M USD | 8.22 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.28 1.88 USD |
+1.64
|
$1.07B 217.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 217.72M USD | 13.25 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $8.99 1.82 USD |
+10.17
|
$783.69M 158.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.69M 158.84M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR3.SA | $0.6999 0.14 USD |
+9.38
|
$237.01M 48.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.01M 48.04M USD | 0.0055 | $125.55 25.45 USD | |
| Oi S.A. OIBR4.SA | $7.4 1.5 USD |
+0.41
|
$237.01M 48.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.01M 48.04M USD | 0.058 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.98 0.6 USD |
-1.65
|
$189.12M 38.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.12M 38.33M USD | 6.62 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $77.96 15.8 USD |
+3.42
|
$11.3T 2.29T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3T 2.29T USD | 18.60 | $4.19 0.85 USD | |
| T-Mobile US, Inc. T1MU34.SA | $657.92 133.35 USD |
-0.34
|
$1.5T 303.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 303.74B USD | 22.88 | $28.75 5.83 USD | |
| AT&T Inc. ATTB34.SA | $49.61 10.06 USD |
+0.22
|
$1.07T 217.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 217.06B USD | 16.26 | $3.05 0.62 USD | |
| Verizon Communications Inc. VERZ34.SA | $39.76 8.06 USD |
-0.58
|
$1.01T 203.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 203.86B USD | 10.11 | $3.93 0.8 USD | |
| Spotify Technology S.A. S1PO34.SA | $893.38 181.07 USD |
+3.28
|
$732.77B 148.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.77B 148.52B USD | 101.98 | $8.76 1.78 USD | |
| Comcast Corporation CMCS34.SA | $38.83 7.87 USD |
-0.87
|
$723.81B 146.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.81B 146.7B USD | 8.53 | $4.55 0.92 USD | |
| DoorDash, Inc. D2AS34.SA | $74.3 15.06 USD |
+0.58
|
$467.87B 94.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.87B 94.83B USD | 247.66 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $60.24 12.21 USD |
+1.24
|
$381.44B 77.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.44B 77.31B USD | 16.82 | $3.58 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $38.49 7.8 USD |
+0.52
|
$325.85B 66.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.85B 66.04B USD | 11.48 | $3.35 0.68 USD | |
| Roblox Corporation R2BL34.SA | $44.61 9.04 USD |
+3.77
|
$302.28B 61.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.28B 61.27B USD | 0 | -$0.74 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $324 65.67 USD |
+2.07
|
$228.74B 46.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.74B 46.36B USD | 0 | -$29.96 -6.07 USD | |
| Electronic Arts Inc. EAIN34.SA | $412.58 83.62 USD |
-1.08
|
$207.1B 41.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.1B 41.98B USD | 34.61 | $11.92 2.42 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $158.77 32.18 USD |
-1.26
|
$184.9B 37.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.9B 37.48B USD | 48.11 | $3.3 0.67 USD | |
| Baidu, Inc. BIDU34.SA | $37.18 7.54 USD |
+1.67
|
$179.64B 36.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.64B 36.41B USD | 10.13 | $3.67 0.74 USD | |
| Telefónica, S.A. TLNC34.SA | $26.64 5.4 USD |
-1.99
|
$156.72B 31.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.72B 31.76B USD | 0 | -$0.56 -0.1 USD | |
| Fox Corporation FOXC34.SA | $282.96 57.35 USD |
0
|
$132.39B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39B 26.83B USD | 12.48 | $22.67 4.59 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $25.38 5.14 USD |
-0.35
|
$126.72B 25.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.72B 25.68B USD | 9.26 | $2.74 0.56 USD | |
| Pinterest, Inc. P2IN34.SA | $30.53 6.19 USD |
-0.91
|
$126.4B 25.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.4B 25.62B USD | 12.01 | $2.54 0.51 USD | |
| Twilio Inc. T1WL34.SA | $25.56 5.18 USD |
+1.67
|
$97.88B 19.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.88B 19.84B USD | 0 | -$0.05 -0.01 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
+8.12
|
$95.93B 19.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.93B 19.44B USD | 0 | -$0.16 -0.03 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$94.66B 19.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.66B 19.19B USD | 35.30 | $2.3 0.47 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $43.64 8.85 USD |
0
|
$87.45B 17.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.45B 17.72B USD | 10.96 | $3.98 0.81 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.45 | $20.52 4.16 USD | |
| Warner Music Group Corp. W1MG34.SA | $38.09 7.72 USD |
-1.42
|
$79.71B 16.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.71B 16.16B USD | 31.47 | $1.21 0.25 USD | |
| Liberty Broadband Corporation LBRD34.SA | $44.97 9.11 USD |
+0.74
|
$77.06B 15.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.06B 15.62B USD | 15.34 | $2.93 0.59 USD | |
| Autohome Inc. A1TH34.SA | $14.55 2.95 USD |
+2.03
|
$68.93B 13.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93B 13.97B USD | 58.20 | $0.25 0.05 USD | |
| Roku, Inc. R1KU34.SA | $19.95 4.04 USD |
-0.35
|
$59.13B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.13B 11.99B USD | 0 | -$0.21 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$49.87B 10.11B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $49.87B 10.11B USD | 19.62 | $5.09 1.03 USD | |
| WPP plc W1PP34.SA | $45.14 9.15 USD |
+1.44
|
$49.22B 9.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.22B 9.98B USD | 12.23 | $3.69 0.75 USD | |
| Paramount Global C1BS34.SA | $66.29 13.44 USD |
-1.66
|
$48.3B 9.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3B 9.79B USD | 0 | -$46.32 -9.3 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $28.56 5.79 USD |
+1.49
|
$43.95B 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.95B 8.91B USD | 9.03 | $3.16 0.64 USD | |
| Bilibili Inc. B1IL34.SA | $20.36 4.13 USD |
-1.55
|
$42.48B 8.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.48B 8.61B USD | 0 | -$0.5 -0.1 USD | |
| Match Group, Inc. M1TC34.SA | $7.69 1.56 USD |
0
|
$40.45B 8.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.45B 8.2B USD | 13.49 | $0.57 0.12 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $24.28 4.92 USD |
-1.78
|
$24.91B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.91B 5.05B USD | 0 | -$1.79 -0.3 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$17.56B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.56B 3.56B USD | 0 | -$2.77 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $12.02 2.44 USD |
-1.31
|
$12.21B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.21B 2.47B USD | 7.37 | $1.63 0.33 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $5.51 1.12 USD |
0
|
$10.7B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7B 2.17B USD | 18.36 | $0.3 0.06 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.99 1.82 USD |
+25.91
|
$6.6B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6B 1.34B USD | 69.15 | $0.13 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $4.54 0.92 USD |
-1.52
|
$5.11B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11B 1.04B USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.59 2.55 USD |
+0.32
|
$1.12B 226.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 226.42M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.26 1.88 USD |
+3.93
|
$1.12B 226.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 226.42M USD | 0 | -$0.77 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $4.81 0.97 USD |
-0.82
|
$62.99M 12.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.99M 12.77M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.84 0.78 USD |
0
|
$42.74M 8.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.74M 8.66M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}