국가: 브라질 거래소: São Paulo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (53)
- {{item.name}}
- 모든 거래소
- São Paulo (53)
통신 서비스 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (22)
- 광고 대행사 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$141.34 28.65 USD |
+0.81
|
R$20.49T 4.15T USD | R$185.85K 37.67K USD | R$138.91 28.15 USD | R$142.25 28.83 USD | R$20.49T 4.15T USD | 31.20 | R$4.53 0.92 USD | ||
| Netflix, Inc. NFLX34.SA | R$11.00 2.23 USD |
-5.98
|
R$2.33T 472.36B USD | R$1.63M 330.34K USD | R$10.82 2.19 USD | R$11.50 2.33 USD | R$2.33T 472.36B USD | 42.30 | R$0.26 0.05 USD | ||
| The Walt Disney Company DISB34.SA | R$37.44 7.59 USD |
-0.56
|
R$1.01T 204.56B USD | R$210.48K 42.66K USD | R$36.96 7.49 USD | R$37.48 7.6 USD | R$1.01T 204.56B USD | 15.28 | R$2.45 0.5 USD | ||
| Baidu, Inc. BIDU34.SA | R$44.60 9.04 USD |
-1.7
|
R$219.58B 44.5B USD | R$11.83K 2.4K USD | R$44.50 9.02 USD | R$45.01 9.12 USD | R$219.58B 44.5B USD | 10.56 | R$4.22 0.86 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.31 6.95 USD |
-2.22
|
R$109.96B 22.29B USD | R$3.13M 635.35K USD | R$34.30 6.95 USD | R$35.33 7.16 USD | R$109.96B 22.29B USD | 18.34 | R$1.87 0.38 USD | ||
| TIM S.A. TIMS3.SA | R$23.82 4.83 USD |
-1.65
|
R$57.45B 11.64B USD | R$10.47M 2.12M USD | R$23.55 4.77 USD | R$24.38 4.94 USD | R$57.45B 11.64B USD | 14.34 | R$1.66 0.34 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$26.59 5.39 USD |
-0.75
|
R$2.24B 454.78M USD | R$284.60K 57.68K USD | R$26.40 5.35 USD | R$26.89 5.45 USD | R$2.24B 454.78M USD | 15.10 | R$1.76 0.36 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.57 1.13 USD |
-0.18
|
R$1.97B 398.64M USD | R$681.70K 138.17K USD | R$5.53 1.12 USD | R$5.63 1.14 USD | R$1.97B 398.64M USD | 9.94 | R$0.56 0.11 USD | ||
| Desktop S.A. DESK3.SA | R$16.73 3.39 USD |
+1.39
|
R$1.94B 393.18M USD | R$295.30K 59.85K USD | R$16.48 3.34 USD | R$16.79 3.4 USD | R$1.94B 393.18M USD | 27.42 | R$0.61 0.12 USD | ||
| Oi S.A. OIBR4.SA | R$2.45 0.5 USD |
-1.61
|
R$792.97M 160.72M USD | R$71.10K 14.41K USD | R$2.41 0.49 USD | R$2.56 0.52 USD | R$792.97M 160.72M USD | 0 | -R$81.95 -16.6 USD | ||
| Méliuz S.A. CASH3.SA | R$4.14 0.84 USD |
+1.22
|
R$468.74M 95.01M USD | R$2.33M 472.6K USD | R$4.02 0.81 USD | R$4.20 0.85 USD | R$468.74M 95.01M USD | 7.13 | R$0.58 0.12 USD | ||
| Oi S.A. OIBR3.SA | R$0.20 0.04 USD |
-4.76
|
R$69.59M 14.11M USD | R$6.66M 1.35M USD | R$0.19 0.04 USD | R$0.22 0.04 USD | R$69.59M 14.11M USD | 0 | -R$81.95 -16.6 USD | ||
| Alphabet Inc. GOGL35.SA | R$141.61 28.7 USD |
+1.27
|
R$20.51T 4.16T USD | R$27.83K 5.64K USD | R$139.22 28.22 USD | R$142.43 28.87 USD | R$20.51T 4.16T USD | 31.32 | R$4.52 0.92 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$555.96 112.68 USD |
-0.7
|
R$1.26T 254.95B USD | R$2.00 0.41 USD | R$555.96 112.68 USD | R$555.96 112.68 USD | R$1.26T 254.95B USD | 19.97 | R$27.83 5.64 USD | ||
| AT&T Inc. ATTB34.SA | R$44.76 9.07 USD |
-0.89
|
R$964.80B 195.55B USD | R$2.47K 500.83 USD | R$44.76 9.07 USD | R$45.50 9.22 USD | R$964.80B 195.55B USD | 8.16 | R$5.48 1.11 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$36.15 7.33 USD |
+0.31
|
R$919.32B 186.33B USD | R$3.94K 799.38 USD | R$35.88 7.27 USD | R$36.29 7.36 USD | R$919.32B 186.33B USD | 8.62 | R$4.19 0.85 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$736.30 149.24 USD |
-4.28
|
R$609.48B 123.53B USD | R$643.00 130.33 USD | R$736.30 149.24 USD | R$769.22 155.91 USD | R$609.48B 123.53B USD | 70.93 | R$10.38 2.1 USD | ||
| Comcast Corporation CMCS34.SA | R$29.23 5.92 USD |
+1.7
|
R$543.45B 110.15B USD | R$3.29K 666.83 USD | R$28.90 5.86 USD | R$29.23 5.92 USD | R$543.45B 110.15B USD | 4.53 | R$6.45 1.31 USD | ||
| DoorDash, Inc. D2AS34.SA | R$78.49 15.91 USD |
+1.66
|
R$504.91B 102.34B USD | R$2.00 0.41 USD | R$78.49 15.91 USD | R$78.49 15.91 USD | R$504.91B 102.34B USD | 110.54 | R$0.71 0.14 USD | ||
| NetEase, Inc. NETE34.SA | R$75.36 15.27 USD |
0
|
R$482.79B 97.85B USD | R$0.00 0 USD | R$75.36 15.27 USD | R$75.36 15.27 USD | R$482.79B 97.85B USD | 17.64 | R$4.27 0.87 USD | ||
| Roblox Corporation R2BL34.SA | R$49.10 9.95 USD |
-2.95
|
R$344.65B 69.85B USD | R$926.00 187.68 USD | R$48.44 9.82 USD | R$51.10 10.36 USD | R$344.65B 69.85B USD | 0 | -R$0.76 -0.1 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$538.72 109.19 USD |
-0.44
|
R$269.47B 54.62B USD | R$1.00 0.2 USD | R$538.72 109.19 USD | R$538.72 109.19 USD | R$269.47B 54.62B USD | 58.55 | R$9.20 1.86 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$325.71 66.02 USD |
-1.69
|
R$240.74B 48.79B USD | R$265.00 53.71 USD | R$323.65 65.6 USD | R$329.10 66.7 USD | R$240.74B 48.79B USD | 0 | -R$30.51 -6.1 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$138.00 27.97 USD |
0
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$160.22B 32.47B USD | 93.24 | R$1.48 0.3 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$349.65 70.87 USD | R$349.65 70.87 USD | R$158.38B 32.1B USD | 14.66 | R$23.85 4.83 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$33.33 6.76 USD |
+0.82
|
R$158.30B 32.08B USD | R$71.00 14.39 USD | R$33.33 6.76 USD | R$33.56 6.8 USD | R$158.30B 32.08B USD | 0 | -R$5.10 -1.03 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$17.73 3.59 USD |
+1.9
|
R$143.86B 29.16B USD | R$11.24K 2.28K USD | R$17.44 3.53 USD | R$17.74 3.6 USD | R$143.86B 29.16B USD | 5.50 | R$3.22 0.65 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.15 4.49 USD |
-0.49
|
R$125.68B 25.47B USD | R$197.00 39.93 USD | R$22.14 4.49 USD | R$22.49 4.56 USD | R$125.68B 25.47B USD | 0 | -R$1.18 -0.2 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$190.00 38.51 USD |
-1.04
|
R$120.59B 24.44B USD | R$2.00 0.41 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$120.59B 24.44B USD | 10.46 | R$18.16 3.68 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$57.80 11.72 USD |
-1.65
|
R$114.52B 23.21B USD | R$3.00 0.61 USD | R$57.24 11.6 USD | R$57.80 11.72 USD | R$114.52B 23.21B USD | 16.37 | R$3.53 0.72 USD | ||
| Twilio Inc. T1WL34.SA | R$27.24 5.52 USD |
0
|
R$103.25B 20.93B USD | R$0.00 0 USD | R$27.24 5.52 USD | R$27.24 5.52 USD | R$103.25B 20.93B USD | 302.66 | R$0.09 0.02 USD | ||
| Pinterest, Inc. P2IN34.SA | R$24.29 4.92 USD |
+1.59
|
R$98.44B 19.95B USD | R$252.00 51.08 USD | R$24.29 4.92 USD | R$24.29 4.92 USD | R$98.44B 19.95B USD | 9.52 | R$2.55 0.52 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.96B 17.83B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$87.96B 17.83B USD | 35.49 | R$2.22 0.45 USD | ||
| Roku, Inc. R1KU34.SA | R$25.80 5.23 USD |
0
|
R$77.03B 15.61B USD | R$0.00 0 USD | R$25.80 5.23 USD | R$25.80 5.23 USD | R$77.03B 15.61B USD | 0 | -R$0.05 -0.01 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$36.72 7.44 USD |
-0.54
|
R$76.73B 15.55B USD | R$9.00 1.82 USD | R$36.64 7.43 USD | R$39.12 7.93 USD | R$76.73B 15.55B USD | 39.91 | R$0.92 0.19 USD | ||
| Autohome Inc. A1TH34.SA | R$12.26 2.48 USD |
-1.76
|
R$58.08B 11.77B USD | R$1.12K 227.61 USD | R$12.25 2.48 USD | R$12.49 2.53 USD | R$58.08B 11.77B USD | 53.30 | R$0.23 0.05 USD | ||
| Bilibili Inc. B1IL34.SA | R$26.79 5.43 USD |
-2.58
|
R$55.41B 11.23B USD | R$406.00 82.29 USD | R$26.61 5.39 USD | R$27.00 5.47 USD | R$55.41B 11.23B USD | 99.22 | R$0.27 0.05 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$51.06 10.35 USD |
+5.17
|
R$52.37B 10.61B USD | R$4.03K 817.42 USD | R$47.00 9.53 USD | R$51.11 10.36 USD | R$52.37B 10.61B USD | 0 | -R$8.95 -1.8 USD | ||
| KT Corporation K1TC34.SA | R$98.09 19.88 USD |
0
|
R$47.30B 9.59B USD | R$0.00 0 USD | R$98.09 19.88 USD | R$98.09 19.88 USD | R$47.30B 9.59B USD | 13.69 | R$7.16 1.45 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.91 1.81 USD |
-0.67
|
R$42.92B 8.7B USD | R$257.00 52.09 USD | R$8.91 1.81 USD | R$8.95 1.81 USD | R$42.92B 8.7B USD | 15.63 | R$0.57 0.12 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$26.85 5.44 USD |
0
|
R$41.21B 8.35B USD | R$0.00 0 USD | R$26.85 5.44 USD | R$26.85 5.44 USD | R$41.21B 8.35B USD | 11.42 | R$2.35 0.48 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$20.47 4.15 USD |
+0.94
|
R$35.62B 7.22B USD | R$431.00 87.36 USD | R$20.28 4.11 USD | R$20.56 4.17 USD | R$35.62B 7.22B USD | 5.50 | R$3.72 0.75 USD | ||
| WPP plc W1PP34.SA | R$19.85 4.02 USD |
-1.73
|
R$21.65B 4.39B USD | R$427.00 86.55 USD | R$19.85 4.02 USD | R$20.39 4.13 USD | R$21.65B 4.39B USD | 8.10 | R$2.45 0.5 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| Weibo Corporation W1BO34.SA | R$13.70 2.78 USD |
-1.37
|
R$13.57B 2.75B USD | R$5.69K 1.15K USD | R$13.60 2.76 USD | R$13.85 2.81 USD | R$13.57B 2.75B USD | 5.85 | R$2.34 0.47 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.31 1.08 USD |
0
|
R$10.23B 2.07B USD | R$0.00 0 USD | R$5.31 1.08 USD | R$5.31 1.08 USD | R$10.23B 2.07B USD | 177.00 | R$0.03 0.006 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.66 1.15 USD |
+0.18
|
R$4.18B 847.38M USD | R$310.00 62.83 USD | R$5.65 1.15 USD | R$5.68 1.15 USD | R$4.18B 847.38M USD | 35.37 | R$0.16 0.03 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.27 0.66 USD |
+1.24
|
R$3.76B 761.32M USD | R$11.00 2.23 USD | R$3.27 0.66 USD | R$3.31 0.67 USD | R$3.76B 761.32M USD | 0 | -R$2.16 -0.4 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.45 2.32 USD |
+2.69
|
R$1.17B 236.68M USD | R$4.60K 932.34 USD | R$10.85 2.2 USD | R$11.45 2.32 USD | R$1.17B 236.68M USD | 16.83 | R$0.68 0.14 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.03 1.83 USD |
-1.85
|
R$1.09B 221.02M USD | R$2.50K 506.71 USD | R$9.03 1.83 USD | R$9.30 1.88 USD | R$1.09B 221.02M USD | 13.27 | R$0.68 0.14 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.30 1.28 USD |
-1.87
|
R$82.57M 16.74M USD | R$4.80K 972.88 USD | R$6.10 1.24 USD | R$6.40 1.3 USD | R$82.57M 16.74M USD | 0 | -R$0.21 -0.04 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.75 0.56 USD |
-1.43
|
R$30.61M 6.2M USD | R$200.00 40.54 USD | R$2.56 0.52 USD | R$2.75 0.56 USD | R$30.61M 6.2M USD | 0 | -R$0.01 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}