국가: 브라질 거래소: São Paulo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (53)
- {{item.name}}
- 모든 거래소
- São Paulo (53)
통신 서비스 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$157.11 31.84 USD |
-0.82
|
R$23.01T 4.66T USD | R$4.12K 835.66 USD | R$157.11 31.84 USD | R$158.96 32.22 USD | R$23.01T 4.66T USD | 28.25 | R$5.56 1.13 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.95 1.61 USD |
-0.63
|
R$1.68T 340.54B USD | R$24.78K 5.02K USD | R$7.92 1.61 USD | R$8.08 1.64 USD | R$1.68T 340.54B USD | 26.49 | R$0.30 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.46 7.19 USD |
-1.14
|
R$923.65B 187.21B USD | R$685.00 138.84 USD | R$35.42 7.18 USD | R$35.87 7.27 USD | R$923.65B 187.21B USD | 16.72 | R$2.12 0.43 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.46 6.58 USD |
-0.67
|
R$103.73B 21.02B USD | R$256.50K 51.99K USD | R$32.35 6.56 USD | R$32.68 6.62 USD | R$103.73B 21.02B USD | 16.47 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$21.33 4.32 USD |
-0.19
|
R$50.95B 10.33B USD | R$326.80K 66.24K USD | R$21.27 4.31 USD | R$21.41 4.34 USD | R$50.95B 10.33B USD | 11.91 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.97 0.2 USD |
-1.02
|
R$45.60B 9.24B USD | R$141.00 28.58 USD | R$0.93 0.19 USD | R$0.97 0.2 USD | R$45.60B 9.24B USD | 24.25 | R$0.04 0.008 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.74 1.16 USD |
+0.17
|
R$2.23B 452.89M USD | R$52.30K 10.6K USD | R$5.65 1.15 USD | R$5.77 1.17 USD | R$2.23B 452.89M USD | 9.25 | R$0.62 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.48 3.54 USD |
-0.4
|
R$2.03B 410.48M USD | R$19.50K 3.95K USD | R$17.42 3.53 USD | R$17.53 3.55 USD | R$2.03B 410.48M USD | 34.27 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.30 4.72 USD |
-1.31
|
R$1.93B 391.82M USD | R$34.80K 7.05K USD | R$23.24 4.71 USD | R$23.56 4.78 USD | R$1.93B 391.82M USD | 12.66 | R$1.84 0.37 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.15 0.84 USD |
-1.19
|
R$469.89M 95.24M USD | R$65.30K 13.24K USD | R$4.12 0.84 USD | R$4.21 0.85 USD | R$469.89M 95.24M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$5.31 1.08 USD |
+3.71
|
R$70.33M 14.25M USD | R$2.40K 486.44 USD | R$5.15 1.04 USD | R$5.31 1.08 USD | R$70.33M 14.25M USD | 9.65 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.12 0.02 USD |
0
|
R$40.11M 8.13M USD | R$0.00 0 USD | R$0.12 0.02 USD | R$0.12 0.02 USD | R$40.11M 8.13M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$158.85 32.2 USD |
+1.39
|
R$23.26T 4.71T USD | R$46.00 9.32 USD | R$157.80 31.98 USD | R$158.85 32.2 USD | R$23.26T 4.71T USD | 28.62 | R$5.55 1.12 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$466.44 94.54 USD |
0
|
R$1.01T 204.62B USD | R$0.00 0 USD | R$466.44 94.54 USD | R$466.44 94.54 USD | R$1.01T 204.62B USD | 19.53 | R$23.88 4.84 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$39.12 7.93 USD |
0
|
R$980.09B 198.65B USD | R$47.00 9.53 USD | R$39.12 7.93 USD | R$39.29 7.96 USD | R$980.09B 198.65B USD | 11.40 | R$3.43 0.7 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$37.77 7.66 USD |
-0.16
|
R$787.32B 159.58B USD | R$156.00 31.62 USD | R$37.77 7.66 USD | R$38.12 7.73 USD | R$787.32B 159.58B USD | 7.34 | R$5.14 1.04 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$609.00 123.43 USD |
+1.25
|
R$500.89B 101.52B USD | R$303.00 61.41 USD | R$608.50 123.33 USD | R$613.89 124.43 USD | R$500.89B 101.52B USD | 32.15 | R$18.94 3.84 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.00 4.66 USD |
-0.78
|
R$410.81B 83.26B USD | R$1.50K 304.43 USD | R$23.00 4.66 USD | R$23.85 4.83 USD | R$410.81B 83.26B USD | 4.44 | R$5.18 1.05 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$61.68 12.5 USD |
0
|
R$395.19B 80.1B USD | R$0.00 0 USD | R$61.68 12.5 USD | R$61.68 12.5 USD | R$395.19B 80.1B USD | 15.53 | R$3.97 0.8 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$514.73 104.33 USD |
0
|
R$258.14B 52.32B USD | R$0.00 0 USD | R$514.73 104.33 USD | R$514.73 104.33 USD | R$258.14B 52.32B USD | 57.83 | R$8.90 1.8 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$311.95 63.23 USD |
+1.28
|
R$231.67B 46.96B USD | R$729.00 147.76 USD | R$309.00 62.63 USD | R$313.51 63.54 USD | R$231.67B 46.96B USD | 0 | -R$2.07 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$179.50 36.38 USD |
0
|
R$208.86B 42.33B USD | R$0.00 0 USD | R$179.50 36.38 USD | R$179.50 36.38 USD | R$208.86B 42.33B USD | 0 | -R$1.80 -0.3 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$40.67 8.24 USD |
-1.6
|
R$193.73B 39.27B USD | R$32.00 6.49 USD | R$40.67 8.24 USD | R$41.71 8.45 USD | R$193.73B 39.27B USD | 0 | -R$0.06 -0.01 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$26.71 5.41 USD |
0
|
R$191.24B 38.76B USD | R$0.00 0 USD | R$26.71 5.41 USD | R$26.71 5.41 USD | R$191.24B 38.76B USD | 0 | -R$0.80 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$36.37 7.37 USD |
-2.58
|
R$167.50B 33.95B USD | R$4.00 0.81 USD | R$36.37 7.37 USD | R$36.37 7.37 USD | R$167.50B 33.95B USD | 0 | -R$0.35 -0.07 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$263.14 53.33 USD |
0
|
R$110.49B 22.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.49B 22.4B USD | 13.64 | R$19.29 3.91 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$36.00 7.3 USD |
0
|
R$106.81B 21.65B USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$106.81B 21.65B USD | 105.88 | R$0.34 0.07 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$184.49 37.39 USD | R$184.49 37.39 USD | R$105.16B 21.31B USD | 0 | -R$0.94 -0.1 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.01 2.23 USD |
+0.92
|
R$93.43B 18.94B USD | R$1.07K 216.87 USD | R$11.01 2.23 USD | R$11.01 2.23 USD | R$93.43B 18.94B USD | 3.51 | R$3.13 0.63 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.96B 15.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.96B 15.8B USD | 35.80 | R$2.00 0.41 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$36.36 7.37 USD |
0
|
R$75.86B 15.38B USD | R$0.00 0 USD | R$36.36 7.37 USD | R$36.36 7.37 USD | R$75.86B 15.38B USD | 33.98 | R$1.07 0.22 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$37.64 7.63 USD |
-2.23
|
R$74.30B 15.06B USD | R$149.00 30.2 USD | R$36.99 7.5 USD | R$37.64 7.63 USD | R$74.30B 15.06B USD | 16.01 | R$2.35 0.48 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$45.55 9.23 USD |
0
|
R$69.94B 14.18B USD | R$0.00 0 USD | R$45.55 9.23 USD | R$45.55 9.23 USD | R$69.94B 14.18B USD | 60.73 | R$0.75 0.15 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.60 3.57 USD |
0
|
R$59.14B 11.99B USD | R$0.00 0 USD | R$17.60 3.57 USD | R$17.60 3.57 USD | R$59.14B 11.99B USD | 42.92 | R$0.41 0.08 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$94.18 19.09 USD |
0
|
R$45.08B 9.14B USD | R$0.00 0 USD | R$94.18 19.09 USD | R$94.18 19.09 USD | R$45.08B 9.14B USD | 8.86 | R$10.62 2.15 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.45 1.92 USD |
0
|
R$43.53B 8.82B USD | R$15.00 3.04 USD | R$9.45 1.92 USD | R$9.45 1.92 USD | R$43.53B 8.82B USD | 55.58 | R$0.17 0.03 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$41.71 8.45 USD |
0
|
R$42.97B 8.71B USD | R$0.00 0 USD | R$41.71 8.45 USD | R$41.71 8.45 USD | R$42.97B 8.71B USD | 0 | -R$8.89 -1.8 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$8.70 1.76 USD |
0
|
R$40.59B 8.23B USD | R$0.00 0 USD | R$8.70 1.76 USD | R$8.70 1.76 USD | R$40.59B 8.23B USD | 13.18 | R$0.66 0.13 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.67 2.77 USD |
0
|
R$37.55B 7.61B USD | R$0.00 0 USD | R$13.67 2.77 USD | R$13.67 2.77 USD | R$37.55B 7.61B USD | 124.27 | R$0.11 0.02 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$17.78 3.6 USD |
0
|
R$37.05B 7.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.05B 7.51B USD | 36.28 | R$0.49 0.1 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$12.91 2.62 USD |
+0.94
|
R$22.51B 4.56B USD | R$3.00 0.61 USD | R$12.91 2.62 USD | R$12.91 2.62 USD | R$22.51B 4.56B USD | 0 | -R$7.00 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$18.54 3.76 USD |
0
|
R$20.24B 4.1B USD | R$0.00 0 USD | R$18.54 3.76 USD | R$18.54 3.76 USD | R$20.24B 4.1B USD | 0 | -R$1.36 -0.2 USD | ||
|
People Incorporated
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$11.21 2.27 USD | R$11.21 2.27 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.57 1.94 USD |
0
|
R$9.40B 1.91B USD | R$0.00 0 USD | R$9.57 1.94 USD | R$9.57 1.94 USD | R$9.40B 1.91B USD | 5.25 | R$1.82 0.37 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.14 1.65 USD |
-4.12
|
R$5.03B 1.02B USD | R$345.00 69.93 USD | R$8.14 1.65 USD | R$8.16 1.65 USD | R$5.03B 1.02B USD | 9.92 | R$0.82 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.59 0.52 USD |
-0.77
|
R$5.00B 1.01B USD | R$28.00 5.68 USD | R$2.59 0.52 USD | R$2.59 0.52 USD | R$5.00B 1.01B USD | 0 | -R$0.26 -0.05 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.75 0.56 USD |
0
|
R$1.98B 400.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 400.76M USD | 13.75 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.09 0.22 USD |
-0.91
|
R$1.24B 250.66M USD | R$114.00 23.11 USD | R$1.09 0.22 USD | R$1.12 0.23 USD | R$1.24B 250.66M USD | 0 | -R$1.46 -0.2 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.10 2.05 USD |
0
|
R$1.03B 208.77M USD | R$0.00 0 USD | R$10.10 2.05 USD | R$10.10 2.05 USD | R$1.03B 208.77M USD | 6.60 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.77 1.57 USD |
-0.77
|
R$792.41M 160.61M USD | R$400.00 81.07 USD | R$7.77 1.57 USD | R$7.79 1.58 USD | R$792.41M 160.61M USD | 5.07 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$1.00 0.2 USD |
0
|
R$323.66M 65.6M USD | R$0.00 0 USD | R$1.00 0.2 USD | R$1.00 0.2 USD | R$323.66M 65.6M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}