거래소: São Paulo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (70)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $77.4 15.69 USD |
+5.15
|
$11.47T 2.33T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47T 2.33T USD | 20.15 | $3.84 0.78 USD | |
| Netflix, Inc. NFLX34.SA | $125.79 25.5 USD |
+5.63
|
$2.7T 547.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7T 547.31B USD | 51.97 | $2.42 0.49 USD | |
| The Walt Disney Company DISB34.SA | $34.35 6.96 USD |
+3.75
|
$936.91B 189.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.91B 189.9B USD | 29.11 | $1.18 0.24 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.32 5.54 USD |
+1.56
|
$88.52B 17.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.52B 17.94B USD | 16.16 | $1.69 0.34 USD | |
| TIM S.A. TIMS3.SA | $18.54 3.76 USD |
+2.04
|
$44.86B 9.09B USD | $5.4M 1.09M USD | $18.22 3.69 USD | $18.68 3.79 USD | $44.86B 9.09B USD | 14.26 | $1.3 0.26 USD | |
| Eletromidia S.A. ELMD3.SA | $30.46 6.17 USD |
+0.03
|
$4.38B 887.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 887.24M USD | 39.05 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.6 3.57 USD |
+0.92
|
$1.48B 300.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 300.41M USD | 12.66 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.79 0.77 USD |
+2.43
|
$1.34B 271.2M USD | $309.4K 62.71K USD | $3.68 0.75 USD | $3.79 0.77 USD | $1.34B 271.2M USD | 7.73 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.83 1.99 USD |
+4.32
|
$1.14B 230.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 230.62M USD | 14.04 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $5.11 1.04 USD |
-8.42
|
$445.46M 90.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.46M 90.29M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR4.SA | $7.76 1.57 USD |
+9.3
|
$223.33M 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.33M 45.26M USD | 0.061 | $125.55 25.45 USD | |
| Oi S.A. OIBR3.SA | $0.5899 0.12 USD |
-1.67
|
$200.93M 40.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.93M 40.72M USD | 0.0046 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.96 0.6 USD |
-1
|
$187.85M 38.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.85M 38.07M USD | 6.57 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $76.01 15.41 USD |
+1.81
|
$11.11T 2.25T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.11T 2.25T USD | 19.79 | $3.84 0.78 USD | |
| T-Mobile US, Inc. T1MU34.SA | $741.84 150.36 USD |
+0.17
|
$1.69T 342.54B USD | $1 0.2 USD | $741.84 150.36 USD | $741.84 150.36 USD | $1.69T 342.54B USD | 26.85 | $27.62 5.6 USD | |
| AT&T Inc. ATTB34.SA | $52.08 10.56 USD |
+1.17
|
$1.13T 229.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 229.6B USD | 16.74 | $3.11 0.63 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.46 8.2 USD |
+0.12
|
$1.03T 209.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 209.07B USD | 10.11 | $4 0.81 USD | |
| Comcast Corporation CMCS34.SA | $37.49 7.6 USD |
-4.44
|
$712.79B 144.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.79B 144.47B USD | 7.90 | $4.74 0.96 USD | |
| Spotify Technology S.A. S1PO34.SA | $856.01 173.5 USD |
+1.54
|
$705.07B 142.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.07B 142.91B USD | 95.75 | $8.94 1.81 USD | |
| DoorDash, Inc. D2AS34.SA | $71.26 14.44 USD |
+1.87
|
$443.77B 89.94B USD | $67 13.58 USD | $70.77 14.34 USD | $71.26 14.44 USD | $443.77B 89.94B USD | 647.81 | $0.11 0.02 USD | |
| NetEase, Inc. NETE34.SA | $59.99 12.16 USD |
+1.28
|
$380.08B 77.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.08B 77.04B USD | 16.66 | $3.6 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $31.67 6.42 USD |
-0.97
|
$271.65B 55.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.65B 55.06B USD | 9.48 | $3.34 0.68 USD | |
| Roblox Corporation R2BL34.SA | $36.81 7.46 USD |
+2.22
|
$251.87B 51.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.87B 51.05B USD | 0 | -$0.82 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $318.06 64.47 USD |
+4.46
|
$225.06B 45.62B USD | $167 33.85 USD | $300.01 60.81 USD | $318.08 64.47 USD | $225.06B 45.62B USD | 0 | -$30.57 -6.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $416.22 84.36 USD |
+2.01
|
$218.69B 44.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.69B 44.33B USD | 36.96 | $11.26 2.28 USD | |
| Baidu, Inc. BIDU34.SA | $36.44 7.39 USD |
+2.16
|
$175.38B 35.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.38B 35.55B USD | 9.90 | $3.68 0.75 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $149.95 30.39 USD |
-0.06
|
$173.53B 35.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.53B 35.17B USD | 47.75 | $3.14 0.64 USD | |
| Telefónica, S.A. TLNC34.SA | $27.98 5.67 USD |
-0.67
|
$158.57B 32.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.57B 32.14B USD | 0 | -$0.39 -0.07 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $26.31 5.33 USD |
-1.24
|
$131.3B 26.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.3B 26.61B USD | 9.26 | $2.84 0.58 USD | |
| Fox Corporation FOXC34.SA | $285.32 57.83 USD |
0
|
$121.4B 24.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.4B 24.61B USD | 10.69 | $26.68 5.41 USD | |
| Pinterest, Inc. P2IN34.SA | $24.3 4.93 USD |
-0.65
|
$98.46B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.46B 19.96B USD | 9.52 | $2.55 0.52 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$90.46B 18.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.46B 18.34B USD | 37.94 | $2.14 0.43 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.85 9.09 USD |
0
|
$88.86B 18.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.86B 18.01B USD | 11.07 | $4.05 0.82 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$87.97B 17.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.97B 17.83B USD | 0 | -$0.23 -0.04 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.68 8.45 USD |
+2.86
|
$87.64B 17.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.64B 17.76B USD | 29.77 | $1.4 0.28 USD | |
| Omnicom Group Inc. O1MC34.SA | $207.99 42.16 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.09B 16.64B USD | 9.93 | $20.94 4.24 USD | |
| Twilio Inc. T1WL34.SA | $21.18 4.29 USD |
+6.17
|
$80.82B 16.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.82B 16.38B USD | 0 | -$0.15 -0.03 USD | |
| Autohome Inc. A1TH34.SA | $15.7 3.18 USD |
0
|
$74.38B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.38B 15.08B USD | 60.38 | $0.26 0.05 USD | |
| iQIYI, Inc. I1QY34.SA | $5.37 1.09 USD |
+0.94
|
$72.4B 14.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.4B 14.67B USD | 134.25 | $0.04 0.008 USD | |
| Liberty Broadband Corporation LBRD34.SA | $36.72 7.44 USD |
-2.34
|
$62.59B 12.68B USD | $1.03K 207.95 USD | $36.68 7.43 USD | $37.4 7.58 USD | $62.59B 12.68B USD | 12.66 | $2.9 0.59 USD | |
| Roku, Inc. R1KU34.SA | $18.1 3.67 USD |
+0.78
|
$52.68B 10.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.68B 10.68B USD | 0 | -$0.26 -0.05 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $33.1 6.71 USD |
0
|
$50.79B 10.29B USD | $0 0 USD | $33.1 6.71 USD | $33.1 6.71 USD | $50.79B 10.29B USD | 10.34 | $3.2 0.65 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$48.83B 9.9B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $48.83B 9.9B USD | 26.14 | $3.82 0.77 USD | |
| WPP plc W1PP34.SA | $42.3 8.57 USD |
+0.71
|
$45.63B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.63B 9.25B USD | 11.27 | $3.75 0.76 USD | |
| Paramount Global C1BS34.SA | $63.99 12.97 USD |
-0.12
|
$45.63B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.63B 9.25B USD | 0 | -$53.57 -10.8 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$42.48B 8.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.48B 8.61B USD | 14.06 | $0.58 0.12 USD | |
| Bilibili Inc. B1IL34.SA | $19.73 4 USD |
+0.46
|
$40.96B 8.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.96B 8.3B USD | 0 | -$0.5 -0.1 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $19 3.85 USD |
+1.55
|
$19.54B 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54B 3.96B USD | 0 | -$0.34 -0.06 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$15.67B 3.18B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $15.67B 3.18B USD | 0 | -$1.86 -0.3 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $11.66 2.36 USD |
+0.95
|
$11.42B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.42B 2.31B USD | 7.02 | $1.66 0.34 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $7.3 1.48 USD |
0
|
$8.3B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.3B 1.68B USD | 104.28 | $0.07 0.01 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.42 1.5 USD |
0
|
$5.33B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33B 1.08B USD | 53.00 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.94 2.83 USD |
-0.78
|
$1.11B 225.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 225.93M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.9 1.8 USD |
-2.73
|
$1.09B 221.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 221.49M USD | 0 | -$0.77 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $3.83 0.78 USD |
+2.68
|
$50.16M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.16M 10.17M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.65 0.74 USD |
0
|
$40.63M 8.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.63M 8.23M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}