결과 페이지 12 - 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $76.95 15.6 USD |
-0.39
|
$388.62M 78.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.62M 78.77M USD | 0 | $0 0 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 2.55 | $17.58 3.56 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 2.84 | $17.58 3.56 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $7.17 1.45 USD |
-1.78
|
$381.01M 77.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.01M 77.22M USD | 11.03 | $0.65 0.13 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.11 1.85 USD |
-0.87
|
$377.69M 76.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.69M 76.55M USD | 14.01 | $0.65 0.13 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $82.19 16.66 USD |
-0.44
|
$366.66M 74.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.66M 74.32M USD | 3.70 | $22.18 4.5 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $87.18 17.67 USD |
-1.69
|
$366.16M 74.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.16M 74.21M USD | 5.40 | $16.14 3.27 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4 0.81 USD |
0
|
$363.35M 73.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.35M 73.64M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4 0.81 USD |
0
|
$363.35M 73.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.35M 73.64M USD | 0 | -$1.3 -0.2 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.5 3.75 USD |
-0.05
|
$350.22M 70.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.22M 70.98M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.45 3.74 USD |
-0.81
|
$350.22M 70.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.22M 70.98M USD | 0 | -$3.92 -0.7 USD | |
| Alfa Holdings S.A. RPAD5.SA | $5.51 1.12 USD |
-3.67
|
$350.01M 70.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.01M 70.94M USD | 0 | -$1.3 -0.2 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $80.92 16.4 USD |
-1.22
|
$341.64M 69.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.64M 69.25M USD | 9.69 | $8.35 1.69 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $72.35 14.66 USD |
-4.13
|
$340.7M 69.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.7M 69.05M USD | 4.39 | $16.46 3.34 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $493.12 99.95 USD |
+0.84
|
$337.79M 68.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.79M 68.46M USD | 0 | $0 0 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $78.58 15.93 USD |
+0.11
|
$333.96M 67.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.96M 67.69M USD | 9.52 | $8.25 1.67 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $70.89 14.37 USD |
+2.26
|
$328.52M 66.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.52M 66.59M USD | 6.95 | $10.19 2.07 USD | |
| Electro Aço Altona S.A. EALT4.SA | $13.54 2.74 USD |
+2.58
|
$312.55M 63.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.55M 63.35M USD | 4.83 | $2.8 0.57 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $82 16.62 USD |
+1.36
|
$304.96M 61.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.96M 61.81M USD | 0 | $0 0 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $102.85 20.85 USD |
+1.84
|
$302.41M 61.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.41M 61.29M USD | 3.13 | $32.82 6.65 USD | |
| Electro Aço Altona S.A. EALT3.SA | $13.51 2.74 USD |
-3.43
|
$294.25M 59.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.25M 59.64M USD | 4.82 | $2.8 0.57 USD | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $86.65 17.56 USD |
0
|
$284.91M 57.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.91M 57.75M USD | 6.19 | $13.98 2.83 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $79.02 16.02 USD |
0
|
$266.2M 53.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.2M 53.95M USD | 4.61 | $17.12 3.47 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $57.7 11.69 USD |
+3.05
|
$259.21M 52.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.21M 52.54M USD | 0 | -$6.5 -1.3 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $94.9 19.23 USD |
+0.5
|
$247.5M 50.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.5M 50.16M USD | 8.06 | $11.77 2.39 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $73.26 14.85 USD |
-0.45
|
$239.34M 48.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 48.51M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| Oi S.A. OIBR4.SA | $7.07 1.43 USD |
-4.72
|
$232M 47.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232M 47.02M USD | 0.056 | $125.55 25.45 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $23.81 4.83 USD |
+1.32
|
$227.23M 46.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.23M 46.06M USD | 2.15 | $11.05 2.24 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $21.16 4.29 USD |
+0.76
|
$225.98M 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.98M 45.8M USD | 1.91 | $11.05 2.24 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $45 9.12 USD |
0
|
$224.62M 45.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.62M 45.53M USD | 5.99 | $7.51 1.52 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $56.59 11.47 USD |
-0.98
|
$224.29M 45.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.29M 45.46M USD | 4.76 | $11.88 2.41 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $81.34 16.49 USD |
+1.01
|
$223.67M 45.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.67M 45.33M USD | 4.50 | $18.05 3.66 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.62M 45.12M USD | 9.45 | $2.22 0.45 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.3 9.18 USD |
+0.11
|
$218.57M 44.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.57M 44.3M USD | 0 | -$1.26 -0.2 USD | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $41 8.31 USD |
0
|
$206.64M 41.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.64M 41.88M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Athena I FATN11.SA | $74.21 15.04 USD |
-0.52
|
$206.39M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.39M 41.83M USD | 7.08 | $10.48 2.12 USD | |
| Karsten S.A. CTKA3.SA | $38 7.7 USD |
0
|
$203.2M 41.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.2M 41.19M USD | 1.99 | $19.08 3.87 USD | |
| Karsten S.A. CTKA4.SA | $29.9 6.06 USD |
+6.03
|
$203.2M 41.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.2M 41.19M USD | 1.56 | $19.08 3.87 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $260 52.7 USD |
0
|
$196.81M 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.81M 39.89M USD | 7.75 | $33.51 6.79 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $69.01 13.99 USD |
-0.33
|
$196.62M 39.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.62M 39.85M USD | 15.36 | $4.49 0.91 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.5 5.57 USD |
-0.51
|
$196.25M 39.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.25M 39.78M USD | 16.27 | $1.69 0.34 USD | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $67.86 13.75 USD |
+1.09
|
$194.32M 39.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.32M 39.39M USD | 4.46 | $15.2 3.08 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $76.48 15.5 USD |
-0.93
|
$193.22M 39.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.22M 39.16M USD | 13.18 | $5.8 1.18 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $57.42 11.64 USD |
+2.13
|
$193.19M 39.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.19M 39.16M USD | 24.02 | $2.39 0.48 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $892.49 180.89 USD |
+9.31
|
$192.31M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.31M 38.98M USD | 6.20 | $143.94 29.17 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $700 141.88 USD |
0
|
$187.67M 38.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.67M 38.04M USD | 3.74 | $187.11 37.92 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.99 16.01 USD |
0
|
$187.62M 38.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.62M 38.03M USD | 16.69 | $4.73 0.96 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.71 0.55 USD |
+0.37
|
$183.42M 37.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.42M 37.18M USD | 0 | -$16.07 -3.2 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $86 17.43 USD |
+1.18
|
$181.89M 36.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.89M 36.87M USD | 3.84 | $22.36 4.53 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18 3.65 USD |
+1.98
|
$178.52M 36.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.52M 36.18M USD | 46.15 | $0.39 0.08 USD | |
| Unitas DTVM S.A. FLMA11.SA | $125.5 25.44 USD |
-1.48
|
$173.27M 35.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.27M 35.12M USD | 0 | $0 0 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $55 11.15 USD |
0
|
$172.7M 35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.7M 35M USD | 2.84 | $19.31 3.91 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $29 5.88 USD |
-3.33
|
$172.56M 34.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.56M 34.97M USD | 17.68 | $1.64 0.33 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $66.97 13.57 USD |
-0.71
|
$167.1M 33.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.1M 33.87M USD | 6.92 | $9.67 1.96 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $366 74.18 USD |
+1.37
|
$166.44M 33.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.44M 33.73M USD | 11.06 | $33.07 6.7 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | $78.73 15.96 USD |
+0.73
|
$166.05M 33.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.05M 33.66M USD | 9.84 | $8 1.62 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $66.96 13.57 USD |
0
|
$163.64M 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.64M 33.17M USD | 15.01 | $4.46 0.9 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.6 1.95 USD |
0
|
$162.38M 32.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.38M 32.91M USD | 15.73 | $0.61 0.12 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $102.07 20.69 USD |
+0.2
|
$162.29M 32.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.29M 32.89M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $199.95 40.53 USD |
+0.68
|
$149.96M 30.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.96M 30.39M USD | 3.51 | $56.87 11.53 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $78.16 15.84 USD |
-1.77
|
$148M 30M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148M 30M USD | 5.74 | $13.6 2.76 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $69.03 13.99 USD |
-1
|
$145.78M 29.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.78M 29.55M USD | 8.26 | $8.35 1.69 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $107.5 21.79 USD |
0
|
$145.11M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11M 29.41M USD | 0 | $0 0 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $51.55 10.45 USD |
+2.89
|
$144.35M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.35M 29.26M USD | 0 | $0 0 USD | |
| Diamante Fundo Investimento Imobiliario DAMT11B.SA | $11.45 2.32 USD |
0
|
$143.25M 29.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.25M 29.03M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $12.82 2.6 USD |
0
|
$143.18M 29.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.18M 29.02M USD | 8.66 | $1.48 0.3 USD | |
| Baumer S.A. BALM3.SA | $16.45 3.33 USD |
0
|
$143.18M 29.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.18M 29.02M USD | 11.11 | $1.48 0.3 USD | |
| FII Votorantim shopping VSHO11.SA | $68.08 13.8 USD |
-0.13
|
$142.89M 28.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.89M 28.96M USD | 6.13 | $11.09 2.25 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $952 192.95 USD |
+8.18
|
$140.61M 28.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61M 28.5M USD | 37.30 | $25.52 5.17 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $11.95 2.42 USD |
0
|
$138.52M 28.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.52M 28.08M USD | 6.67 | $1.79 0.36 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $86 17.43 USD |
+1.62
|
$137.6M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.6M 27.89M USD | 18.18 | $4.73 0.96 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $67.15 13.61 USD |
-1.4
|
$130.75M 26.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.75M 26.5M USD | 86.08 | $0.78 0.16 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $101 20.47 USD |
+0.99
|
$129.77M 26.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.77M 26.3M USD | 7.35 | $13.74 2.78 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.45 9.21 USD |
+0.93
|
$129.53M 26.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.53M 26.25M USD | 0 | -$1.96 -0.3 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $1.01 0.2 USD |
0
|
$123.98M 25.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.98M 25.13M USD | 0 | -$0.41 -0.08 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | $81 16.42 USD |
0
|
$123.82M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 25.1M USD | 15.34 | $5.28 1.07 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $44.97 9.11 USD |
-0.07
|
$120.34M 24.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.34M 24.39M USD | 11.45 | $3.93 0.8 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $67 13.58 USD |
+1.98
|
$115.75M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.75M 23.46M USD | 5.56 | $12.04 2.44 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $55.51 11.25 USD |
-0.29
|
$111.34M 22.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.34M 22.57M USD | 5.00 | $11.1 2.25 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $71.01 14.39 USD |
+0.01
|
$106.56M 21.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 21.6M USD | 6.63 | $10.71 2.17 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
0
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.4 0.49 USD |
+1.69
|
$101.29M 20.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.29M 20.53M USD | 0 | -$3.36 -0.6 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $95.5 19.36 USD |
-0.52
|
$95.35M 19.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 19.33M USD | 6.55 | $14.56 2.95 USD | |
| FII BRIO CRECI ER BICE11.SA | $899 182.21 USD |
+0.4
|
$94.26M 19.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.26M 19.11M USD | 8.36 | $107.52 21.79 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $133.61 27.08 USD |
+1.76
|
$92.51M 18.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.51M 18.75M USD | 0 | $0 0 USD | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $12.54 2.54 USD |
0
|
$91.74M 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74M 18.6M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||