결과 페이지 6 - 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare, Inc. H1CA34.SA | $98.5 19.96 USD |
-0.83
|
$485.02B 98.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.02B 98.31B USD | 15.13 | $6.51 1.32 USD | |
| Lam Research Corporation L1RC34.SA | $8.5 1.72 USD |
+5.99
|
$484.98B 98.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.98B 98.3B USD | 19.31 | $0.44 0.09 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479B 97.09B USD | 30.03 | $18.46 3.74 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$471.37B 95.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.37B 95.54B USD | 47.85 | $19.24 3.9 USD | |
| Amphenol Corporation A1PH34.SA | $194.02 39.32 USD |
+8.2
|
$470.22B 95.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.22B 95.31B USD | 34.15 | $5.68 1.15 USD | |
| Cintas Corporation C1TA34.SA | $232 47.02 USD |
0
|
$468.39B 94.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.39B 94.94B USD | 45.49 | $5.1 1.03 USD | |
| DoorDash, Inc. D2AS34.SA | $74.2 15.04 USD |
+11.7
|
$460.17B 93.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.17B 93.27B USD | 674.54 | $0.11 0.02 USD | |
| Equinix, Inc. EQIX34.SA | $58.45 11.85 USD |
+7.41
|
$457.75B 92.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.75B 92.78B USD | 92.77 | $0.63 0.13 USD | |
| Moody's Corporation MCOR34.SA | $630 127.69 USD |
+6.72
|
$453.32B 91.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.32B 91.88B USD | 37.83 | $16.65 3.37 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.52 5.17 USD |
+0.55
|
$452.84B 91.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.84B 91.78B USD | 32.71 | $0.78 0.16 USD | |
| Fortinet, Inc. F1TN34.SA | $293.07 59.4 USD |
+10.39
|
$450.73B 91.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 91.35B USD | 43.80 | $6.69 1.36 USD | |
| Trane Technologies plc I1RP34.SA | $999.93 202.67 USD |
+6.71
|
$448.55B 90.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.55B 90.91B USD | 29.80 | $33.55 6.8 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $866 175.52 USD |
+11.29
|
$446.04B 90.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04B 90.41B USD | 24.18 | $35.8 7.26 USD | |
| Brookfield Corporation B1AM34.SA | $73.29 14.85 USD |
+10.21
|
$441.64B 89.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.64B 89.51B USD | 159.32 | $0.46 0.09 USD | |
| Airbnb, Inc. AIRB34.SA | $35.72 7.24 USD |
+13.22
|
$439.89B 89.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.89B 89.16B USD | 29.52 | $1.21 0.25 USD | |
| TransDigm Group Incorporated T1DG34.SA | $155.55 31.53 USD |
+6.83
|
$436.63B 88.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.63B 88.5B USD | 46.29 | $3.36 0.68 USD | |
| 3M Company MMMC34.SA | $201.68 40.88 USD |
+7.12
|
$435.08B 88.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.08B 88.18B USD | 18.79 | $10.73 2.17 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.71B 87.7B USD | 34.95 | $10.91 2.21 USD | |
| Northrop Grumman Corporation NOCG34.SA | $596.1 120.82 USD |
+1.24
|
$429.61B 87.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.61B 87.07B USD | 17.76 | $33.56 6.8 USD | |
| Republic Services, Inc. R1SG34.SA | $682.5 138.33 USD |
0
|
$426.52B 86.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.52B 86.45B USD | 35.58 | $19.18 3.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $73.08 14.81 USD |
+9.05
|
$426B 86.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426B 86.34B USD | 6.73 | $10.85 2.2 USD | |
| GSK plc G1SK34.SA | $41.97 8.51 USD |
+1.01
|
$425.91B 86.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.91B 86.32B USD | 22.44 | $1.87 0.38 USD | |
| Colgate-Palmolive Company COLG34.SA | $74.78 15.16 USD |
-0.15
|
$424.57B 86.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.57B 86.05B USD | 25.17 | $2.97 0.6 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $762.15 154.48 USD |
+10.23
|
$418.14B 84.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.14B 84.75B USD | 66.79 | $11.41 2.31 USD | |
| Infosys Limited I1FO34.SA | $49 9.93 USD |
0
|
$407.13B 82.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.13B 82.52B USD | 20.94 | $2.34 0.47 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $607.68 123.17 USD |
-2.85
|
$405.84B 82.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.84B 82.26B USD | 44.55 | $13.64 2.76 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.82 3 USD |
+8.33
|
$401.72B 81.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.72B 81.42B USD | 44.90 | $0.33 0.07 USD | |
| Zoetis Inc. Z1TS34.SA | $55.34 11.22 USD |
+3.87
|
$396.49B 80.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.49B 80.36B USD | 27.39 | $2.02 0.41 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
0
|
$395.7B 80.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.7B 80.2B USD | 30.12 | $10.76 2.18 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $105.4 21.36 USD |
+2.98
|
$393.66B 79.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.66B 79.79B USD | 25.52 | $4.13 0.84 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
0
|
$393.38B 79.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.38B 79.73B USD | 12.22 | $40.65 8.24 USD | |
| Equinor ASA E1QN34.SA | $68.93 13.97 USD |
+6.28
|
$390.2B 79.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.2B 79.09B USD | 7.49 | $9.2 1.86 USD | |
| General Dynamics Corporation GDBR34.SA | $1,443.94 292.66 USD |
0
|
$387.53B 78.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.53B 78.55B USD | 17.91 | $80.61 16.34 USD | |
| Synopsys, Inc. S1NP34.SA | $622.48 126.17 USD |
+9.25
|
$384.99B 78.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.99B 78.03B USD | 50.48 | $12.33 2.5 USD | |
| National Grid plc N1GG34.SA | $63.79 12.93 USD |
+3.3
|
$377.77B 76.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.77B 76.57B USD | 24.82 | $2.57 0.52 USD | |
| Marriott International, Inc. M1TT34.SA | $341.41 69.2 USD |
+8.38
|
$376.06B 76.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.06B 76.22B USD | 27.71 | $12.32 2.5 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.58 3.77 USD |
+9.29
|
$367.6B 74.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.6B 74.51B USD | 15.74 | $1.18 0.24 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| EOG Resources, Inc. E1OG34.SA | $323.36 65.54 USD |
0
|
$356.7B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.7B 72.3B USD | 9.71 | $33.27 6.74 USD | |
| NetEase, Inc. NETE34.SA | $54.09 10.96 USD |
-0.28
|
$355.59B 72.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.59B 72.07B USD | 14.54 | $3.72 0.75 USD | |
| Diageo plc DEOP34.SA | $34.63 7.02 USD |
+3.78
|
$354.95B 71.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.95B 71.94B USD | 16.33 | $2.12 0.43 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $55 11.15 USD |
0
|
$354.77B 71.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.77B 71.91B USD | 14.55 | $3.78 0.77 USD | |
| Canadian National Railway Company CNIC34.SA | $23.44 4.75 USD |
+2.05
|
$352.91B 71.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.91B 71.53B USD | 19.37 | $1.21 0.25 USD | |
| AutoZone, Inc. AZOI34.SA | $94.58 19.17 USD |
+1.44
|
$351.31B 71.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.31B 71.2B USD | 23.64 | $4 0.81 USD | |
| Dell Technologies Inc. D1EL34.SA | $491.99 99.72 USD |
+17.14
|
$351.08B 71.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.08B 71.16B USD | 13.02 | $37.76 7.65 USD | |
| Capital One Financial Corporation CAON34.SA | $455.4 92.3 USD |
0
|
$348.8B 70.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.8B 70.7B USD | 13.29 | $34.25 6.94 USD | |
| Becton, Dickinson and Company B1DX34.SA | $239 48.44 USD |
+0.34
|
$343.13B 69.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.13B 69.55B USD | 33.99 | $7.03 1.42 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $384.56 77.94 USD |
-8.83
|
$342.22B 69.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.22B 69.36B USD | 15.05 | $25.54 5.18 USD | |
| U.S. Bancorp USBC34.SA | $54.01 10.95 USD |
+0.58
|
$336.59B 68.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.59B 68.22B USD | 9.64 | $5.6 1.14 USD | |
| Simon Property Group, Inc. SIMN34.SA | $222.2 45.04 USD |
+7.32
|
$335.98B 68.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.98B 68.1B USD | 20.66 | $10.75 2.18 USD | |
| JD.com, Inc. JDCO34.SA | $34.05 6.9 USD |
+4.58
|
$335.38B 67.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.38B 67.98B USD | 9.40 | $3.62 0.73 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $150.48 30.5 USD |
-1.36
|
$334.37B 67.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.37B 67.77B USD | 21.71 | $6.93 1.4 USD | |
| Workday, Inc. W1DA34.SA | $80.59 16.33 USD |
0
|
$331.24B 67.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.24B 67.14B USD | 111.93 | $0.72 0.15 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 39.68 | $12.6 2.55 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 21.27 | $17.13 3.47 USD | |
| Autodesk, Inc. A1UT34.SA | $386.51 78.34 USD |
+8.59
|
$329.31B 66.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.31B 66.75B USD | 51.12 | $7.56 1.53 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $457.6 92.75 USD |
+5.47
|
$329.3B 66.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.3B 66.74B USD | 13.33 | $34.32 6.96 USD | |
| PACCAR Inc P1AC34.SA | $312.8 63.4 USD |
+0.22
|
$328.4B 66.56B USD | $0 0 USD | $312.8 63.4 USD | $312.8 63.4 USD | $328.4B 66.56B USD | 13.38 | $23.37 4.74 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.12 8.54 USD |
+2.71
|
$327.92B 66.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.92B 66.46B USD | 38.29 | $1.1 0.22 USD | |
| Emerson Electric Co. E1MR34.SA | $580.9 117.74 USD |
0
|
$327.57B 66.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.57B 66.39B USD | 27.62 | $21.03 4.26 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $306.37 62.1 USD |
0
|
$327.2B 66.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.2B 66.32B USD | 18.55 | $16.51 3.35 USD | |
| Lloyds Banking Group plc L1YG34.SA | $21.01 4.26 USD |
+7.69
|
$324B 65.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324B 65.67B USD | 11.23 | $1.87 0.38 USD | |
| ING Groep N.V. INGG34.SA | $104 21.08 USD |
+4.84
|
$322.26B 65.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.26B 65.32B USD | 8.13 | $12.79 2.59 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$321.27B 65.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.27B 65.12B USD | 10.33 | $56.95 11.54 USD | |
| Newmont Corporation N1EM34.SA | $283.92 57.55 USD |
+6.99
|
$320.81B 65.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.81B 65.02B USD | 16.77 | $16.93 3.43 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.08 8.93 USD |
0
|
$319.57B 64.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.57B 64.77B USD | 11.10 | $3.97 0.8 USD | |
| Copart, Inc. C1PR34.SA | $164.18 33.28 USD |
0
|
$317.23B 64.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.23B 64.3B USD | 37.31 | $4.4 0.89 USD | |
| Paychex, Inc. P1AY34.SA | $436 88.37 USD |
0
|
$314.09B 63.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.09B 63.66B USD | 30.68 | $14.21 2.88 USD | |
| CSX Corporation CSXC34.SA | $82.7 16.76 USD |
+4.52
|
$311.74B 63.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.74B 63.18B USD | 15.63 | $5.29 1.07 USD | |
| Ternium S.A. TXSA34.SA | $156 31.62 USD |
+4.01
|
$306.24B 62.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.24B 62.07B USD | 0 | -$0.18 -0.03 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.52B 61.72B USD | 0 | -$1.77 -0.3 USD | |
| FedEx Corporation FDXB34.SA | $1,262.59 255.91 USD |
+5.94
|
$302.52B 61.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.52B 61.31B USD | 13.42 | $94.04 19.06 USD | |
| ONEOK, Inc. O1KE34.SA | $241.05 48.86 USD |
0
|
$301.13B 61.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.13B 61.03B USD | 15.77 | $15.28 3.1 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $551.93 111.87 USD |
0
|
$297.08B 60.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.08B 60.21B USD | 17.06 | $32.34 6.55 USD | |
| The Allstate Corporation A1TT34.SA | $46.35 9.39 USD |
0
|
$294.82B 59.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.82B 59.75B USD | 11.06 | $4.19 0.85 USD | |
| Snowflake Inc. S2NW34.SA | $21.9 4.44 USD |
+10.44
|
$292.67B 59.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.67B 59.32B USD | 0 | -$0.57 -0.1 USD | |
| Carrier Global Corporation C1RR34.SA | $84.64 17.16 USD |
0
|
$292.51B 59.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.51B 59.29B USD | 47.02 | $1.8 0.36 USD | |
| Barclays PLC B1CS34.SA | $81.37 16.49 USD |
+6.51
|
$291.29B 59.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.29B 59.04B USD | 7.75 | $10.49 2.13 USD | |
| Charter Communications, Inc. CHCM34.SA | $33.97 6.89 USD |
+6.89
|
$289.45B 58.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.45B 58.67B USD | 9.84 | $3.45 0.7 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $50.3 10.19 USD |
0
|
$289.26B 58.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.26B 58.63B USD | 33.31 | $1.51 0.31 USD | |
| Schlumberger Limited SLBG34.SA | $105 21.28 USD |
+9.97
|
$285.57B 57.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.57B 57.88B USD | 11.41 | $9.2 1.86 USD | |
| Public Storage P1SA34.SA | $325.4 65.95 USD |
0
|
$285.4B 57.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.4B 57.85B USD | 25.84 | $12.59 2.55 USD | |
| Atlassian Corporation T1AM34.SA | $54.04 10.95 USD |
0
|
$284.98B 57.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.98B 57.76B USD | 0 | -$0.39 -0.07 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $210.09 42.58 USD |
+1.3
|
$282.99B 57.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.99B 57.36B USD | 87.90 | $2.39 0.48 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.22 | $59.66 12.09 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $65.1 13.19 USD |
+11.95
|
$280.66B 56.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.66B 56.89B USD | 25.42 | $2.56 0.52 USD | |
| American International Group, Inc. AIGB34.SA | $480.67 97.42 USD |
+2.71
|
$280.6B 56.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.6B 56.87B USD | 19.94 | $24.1 4.88 USD | |
| Realty Income Corporation R1IN34.SA | $156.53 31.73 USD |
+1.15
|
$279.18B 56.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.18B 56.58B USD | 54.16 | $2.89 0.59 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
0
|
$276.53B 56.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.53B 56.05B USD | 24.92 | $6.51 1.32 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$275.35B 55.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.35B 55.81B USD | 33.52 | $2.6 0.53 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $141.24 28.63 USD |
+0.58
|
$272.15B 55.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.15B 55.16B USD | 24.64 | $5.73 1.16 USD | |
| MetLife, Inc. METB34.SA | $392.76 79.61 USD |
0
|
$267.56B 54.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.56B 54.23B USD | 11.18 | $35.13 7.12 USD | |
| Exelon Corporation E1XC34.SA | $262.45 53.19 USD |
+0.6
|
$264.95B 53.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.95B 53.7B USD | 18.11 | $14.49 2.94 USD | |
| General Motors Company GMCO34.SA | $66.49 13.48 USD |
+5.54
|
$264.63B 53.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.63B 53.64B USD | 7.05 | $9.42 1.91 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $797.04 161.55 USD |
0
|
$264.34B 53.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.34B 53.58B USD | 17.85 | $44.63 9.05 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $686.96 139.24 USD |
+8.35
|
$263.28B 53.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.28B 53.36B USD | 14.05 | $48.88 9.91 USD | |
| NatWest Group plc N1WG34.SA | $64.5 13.07 USD |
+2.2
|
$262.92B 53.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.92B 53.29B USD | 8.21 | $7.85 1.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||