결과 페이지 9 - 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$84.24B 17.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.24B 17.07B USD | 12.22 | $32.55 6.6 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
+1.8
|
$84.02B 17.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.02B 17.03B USD | 12.12 | $2.17 0.44 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 20.57 | $25.85 5.24 USD | |
| Twilio Inc. T1WL34.SA | $21.98 4.45 USD |
+9.14
|
$83.87B 17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.87B 17B USD | 0 | -$0.16 -0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $41.62 8.44 USD |
0
|
$82.46B 16.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.46B 16.71B USD | 10.40 | $4 0.81 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.63B 16.54B USD | 8.63 | $20.6 4.18 USD | |
| Kimco Realty Corporation K1IM34.SA | $120 24.32 USD |
0
|
$81.54B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.54B 16.53B USD | 36.92 | $3.25 0.66 USD | |
| MongoDB, Inc. M1DB34.SA | $49.96 10.13 USD |
+15.78
|
$81.34B 16.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.34B 16.49B USD | 0 | -$0.51 -0.1 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 475.00 | $0.44 0.09 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $115.32 23.37 USD |
0
|
$80.56B 16.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.56B 16.33B USD | 54.14 | $2.13 0.43 USD | |
| Fresenius Medical Care AG FMSC34.SA | $136 27.56 USD |
0
|
$80.18B 16.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.18B 16.25B USD | 23.05 | $5.9 1.2 USD | |
| First Solar, Inc. FSLR34.SA | $372.6 75.52 USD |
+3.98
|
$79.92B 16.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.92B 16.2B USD | 10.48 | $35.55 7.21 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $208.72 42.3 USD |
0
|
$79.64B 16.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.64B 16.14B USD | 31.96 | $6.53 1.32 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.94B 16B USD | 21.18 | $3.08 0.62 USD | |
| Unum Group U1NM34.SA | $436 88.37 USD |
0
|
$77.08B 15.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08B 15.62B USD | 7.78 | $55.98 11.35 USD | |
| Ball Corporation B1LL34.SA | $136 27.56 USD |
-4.76
|
$76.81B 15.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.81B 15.57B USD | 33.49 | $4.06 0.82 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200.76 40.69 USD |
0
|
$76.74B 15.55B USD | $0 0 USD | $200.76 40.69 USD | $200.76 40.69 USD | $76.74B 15.55B USD | 27.16 | $7.39 1.5 USD | |
| IDEX Corporation I1EX34.SA | $50.76 10.29 USD |
+4.88
|
$76.69B 15.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.69B 15.54B USD | 25.76 | $1.97 0.4 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.24B 15.45B USD | 33.65 | $6.24 1.26 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $110 22.3 USD |
-4.64
|
$76.12B 15.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.12B 15.43B USD | 41.35 | $2.66 0.54 USD | |
| Best Buy Co., Inc. BBYY34.SA | $359.45 72.85 USD |
0
|
$75.98B 15.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.98B 15.4B USD | 14.20 | $25.31 5.13 USD | |
| Amcor plc A1CR34.SA | $52.5 10.64 USD |
-0.32
|
$75.88B 15.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.88B 15.38B USD | 16.10 | $3.26 0.66 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.38B 15.28B USD | 78.67 | $0.59 0.12 USD | |
| Tapestry, Inc. TPRY34.SA | $359 72.76 USD |
-4.52
|
$74.32B 15.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 15.06B USD | 17.64 | $20.34 4.12 USD | |
| Ralph Lauren Corporation R1LC34.SA | $610 123.64 USD |
+11.52
|
$74.31B 15.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.31B 15.06B USD | 18.80 | $32.44 6.58 USD | |
| DaVita Inc. DVAI34.SA | $888 179.98 USD |
+2.58
|
$71.04B 14.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.04B 14.4B USD | 13.99 | $63.45 12.86 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.66B 14.32B USD | 14.85 | $11.31 2.29 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$70.23B 14.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23B 14.23B USD | 10.58 | $39.87 8.08 USD | |
| Autohome Inc. A1TH34.SA | $14.65 2.97 USD |
-2.2
|
$70.22B 14.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.22B 14.23B USD | 54.25 | $0.27 0.05 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$70.2B 14.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.2B 14.23B USD | 11.20 | $31.66 6.42 USD | |
| Align Technology, Inc. A1LG34.SA | $237.3 48.1 USD |
+4.93
|
$69.86B 14.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.86B 14.16B USD | 28.52 | $8.32 1.69 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.83B 14.15B USD | 28.75 | $1.11 0.22 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.52 8.42 USD |
+6.46
|
$69.74B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.74B 14.13B USD | 23.59 | $1.76 0.36 USD | |
| iQIYI, Inc. I1QY34.SA | $5.13 1.04 USD |
+13.25
|
$69.16B 14.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.16B 14.02B USD | 128.25 | $0.04 0.008 USD | |
| Illumina, Inc. I1LM34.SA | $85.77 17.38 USD |
+2.62
|
$67.93B 13.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.93B 13.77B USD | 0 | -$9.1 -1.8 USD | |
| Juniper Networks, Inc. J1NP34.SA | $203.24 41.19 USD |
0
|
$67.72B 13.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.72B 13.73B USD | 40.00 | $5.08 1.03 USD | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$66.85B 13.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.85B 13.55B USD | 10.86 | $24.89 5.04 USD | |
| H World Group Limited H1TH34.SA | $53.15 10.77 USD |
+2.51
|
$66.62B 13.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.62B 13.5B USD | 27.25 | $1.95 0.4 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $28.14 5.7 USD |
0
|
$66.54B 13.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.54B 13.49B USD | 24.68 | $1.14 0.23 USD | |
| Liberty Broadband Corporation LBRD34.SA | $38.92 7.89 USD |
+5.88
|
$66.1B 13.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.1B 13.4B USD | 12.97 | $3 0.61 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $42.96 8.71 USD |
0
|
$65.91B 13.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.91B 13.36B USD | 21.37 | $2.01 0.41 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$65.47B 13.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.47B 13.27B USD | 13.96 | $25.67 5.2 USD | |
| The Campbell's Company C1PB34.SA | $218.24 44.23 USD |
+0.71
|
$65.08B 13.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.08B 13.19B USD | 21.31 | $10.24 2.08 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$64.93B 13.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.93B 13.16B USD | 8.93 | $20.47 4.15 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.72B 13.12B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.72B 13.12B USD | 16.07 | $15.57 3.16 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$64.12B 13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.12B 13B USD | 17.35 | $15.51 3.14 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.45 2.52 USD |
0
|
$63.57B 12.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.57B 12.88B USD | 16.82 | $0.74 0.15 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
0
|
$61.39B 12.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.39B 12.44B USD | 21.74 | $1.61 0.33 USD | |
| Banco Santander-Chile B1SA34.SA | $64.71 13.12 USD |
+3.7
|
$61.08B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.08B 12.38B USD | 11.96 | $5.41 1.1 USD | |
| United States Steel Corporation USSX34.SA | $267 54.12 USD |
+3.38
|
$61B 12.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61B 12.36B USD | 28.70 | $9.3 1.88 USD | |
| Franklin Resources, Inc. F1RA34.SA | $112.85 22.87 USD |
+1.12
|
$59.29B 12.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.29B 12.02B USD | 29.77 | $3.79 0.77 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| NICE Ltd. N1IC34.SA | $34.59 7.01 USD |
-0.2
|
$57.83B 11.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.83B 11.72B USD | 21.61 | $1.6 0.32 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $93 18.85 USD |
+12.39
|
$57.49B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.49B 11.65B USD | 33.21 | $2.8 0.57 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.3B 11.61B USD | 0 | -$0.42 -0.08 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $275.25 55.79 USD |
+11.78
|
$56.77B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.77B 11.51B USD | 16.39 | $16.79 3.4 USD | |
| BXP, Inc. BOXP34.SA | $33.18 6.73 USD |
-4.9
|
$56.46B 11.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.46B 11.44B USD | 663.60 | $0.05 0.01 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $27.24 5.52 USD |
-5.32
|
$54.32B 11.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.32B 11.01B USD | 28.08 | $0.97 0.2 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
-0.54
|
$54.31B 11.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.31B 11.01B USD | 0 | -$19.78 -4.01 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$54.15B 10.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.15B 10.98B USD | 13.22 | $5.86 1.19 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
0
|
$54.01B 10.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.01B 10.95B USD | 12.37 | $21.39 4.34 USD | |
| Aegon Ltd. A1EG34.SA | $33.3 6.75 USD |
-0.51
|
$53.41B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.41B 10.82B USD | 13.93 | $2.39 0.48 USD | |
| Elastic N.V. E2ST34.SA | $40.7 8.25 USD |
+10.78
|
$51.02B 10.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.02B 10.34B USD | 0 | -$0.65 -0.1 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
-1.72
|
$49.11B 9.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.11B 9.95B USD | 26.07 | $3.83 0.78 USD | |
| Wix.com Ltd. W1IX34.SA | $29.39 5.96 USD |
+1.31
|
$49.08B 9.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.08B 9.95B USD | 62.53 | $0.47 0.1 USD | |
| Mobile TeleSystems Public Joint Stock Company M1BT34.SA | $29.01 5.88 USD |
0
|
$49.06B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.06B 9.94B USD | 11.03 | $2.63 0.53 USD | |
| Ascendis Pharma A/S A1SN34.SA | $54.36 11.02 USD |
0
|
$48.88B 9.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.88B 9.91B USD | 0 | -$42.17 -8.5 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $48.81B 9.89B USD | 19.76 | $1.68 0.34 USD | |
| MGM Resorts International M1GM34.SA | $167.68 33.99 USD |
-4.51
|
$47.88B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.88B 9.7B USD | 11.80 | $14.21 2.88 USD | |
| Western Alliance Bancorporation WABC34.SA | $430.82 87.32 USD |
0
|
$47.59B 9.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.59B 9.64B USD | 10.26 | $41.96 8.5 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $30.83 6.25 USD |
-1
|
$47.3B 9.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.3B 9.59B USD | 9.20 | $3.35 0.68 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.88 5.04 USD |
0
|
$46.89B 9.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.89B 9.5B USD | 28.93 | $0.86 0.17 USD | |
| The Gap, Inc. GPSI34.SA | $117.79 23.87 USD |
+20.38
|
$46.8B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.8B 9.48B USD | 9.04 | $13.02 2.64 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.26B 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.26B 9.38B USD | 46.49 | $1.48 0.3 USD | |
| Paramount Global C1BS34.SA | $65.37 13.25 USD |
+2.4
|
$46.17B 9.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.17B 9.36B USD | 0 | -$55.38 -11.2 USD | |
| The Mosaic Company MOSC34.SA | $24.22 4.91 USD |
+7.64
|
$46.06B 9.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.06B 9.34B USD | 44.85 | $0.54 0.11 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.7 1.97 USD |
-5.73
|
$46B 9.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46B 9.32B USD | 51.05 | $0.19 0.04 USD | |
| The AES Corporation A1ES34.SA | $64 12.97 USD |
+3.64
|
$45.56B 9.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.56B 9.23B USD | 4.56 | $14.02 2.84 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $14.98 3.04 USD |
+4.46
|
$45.38B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.38B 9.2B USD | 13.74 | $1.09 0.22 USD | |
| Roku, Inc. R1KU34.SA | $17.14 3.47 USD |
-4.78
|
$45.31B 9.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.31B 9.18B USD | 0 | -$0.26 -0.05 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| WPP plc W1PP34.SA | $40.8 8.27 USD |
+5.56
|
$44.01B 8.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.01B 8.92B USD | 10.96 | $3.72 0.75 USD | |
| Hasbro, Inc. H1AS34.SA | $154.98 31.41 USD |
-1.86
|
$43.43B 8.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.43B 8.8B USD | 19.03 | $8.14 1.65 USD | |
| H&R Block, Inc. H1RB34.SA | $321.5 65.16 USD |
0
|
$43.36B 8.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.36B 8.79B USD | 15.26 | $21.06 4.27 USD | |
| Match Group, Inc. M1TC34.SA | $8.41 1.7 USD |
0
|
$42.12B 8.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12B 8.54B USD | 14.01 | $0.6 0.12 USD | |
| Albemarle Corporation A1LB34.SA | $14.84 3.01 USD |
+19.01
|
$42.08B 8.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.08B 8.53B USD | 0 | -$2.76 -0.5 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $16.48 3.34 USD |
0
|
$41.84B 8.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.84B 8.48B USD | 18.10 | $0.91 0.18 USD | |
| Bilibili Inc. B1IL34.SA | $18.57 3.76 USD |
+7.22
|
$41.83B 8.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.83B 8.48B USD | 0 | -$0.52 -0.1 USD | |
| Wynn Resorts, Limited W1YN34.SA | $196.83 39.89 USD |
0
|
$41.79B 8.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.79B 8.47B USD | 15.29 | $12.87 2.61 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $93.2 18.89 USD |
-2.52
|
$41.32B 8.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.32B 8.37B USD | 8.32 | $11.19 2.27 USD | |
| American Airlines Group Inc. AALL34.SA | $62.26 12.62 USD |
+16.05
|
$40.95B 8.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.95B 8.3B USD | 8.49 | $7.33 1.49 USD | |
| Comerica Incorporated C1MA34.SA | $153.45 31.1 USD |
0
|
$40.67B 8.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.67B 8.24B USD | 10.32 | $14.86 3.01 USD | |
| Vipshop Holdings Limited V1IP34.SA | $39.57 8.02 USD |
+3.64
|
$40.21B 8.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.21B 8.15B USD | 0.68 | $58.09 11.77 USD | |
| Credit Acceptance Corporation CRDA34.SA | $325 65.87 USD |
0
|
$39.1B 7.93B USD | $5 1.01 USD | $0 0 USD | $0 0 USD | $39.1B 7.93B USD | 40.62 | $8 1.62 USD | |
| Vornado Realty Trust V1NO34.SA | $194.2 39.36 USD |
+0.05
|
$39.05B 7.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.05B 7.92B USD | 844.34 | $0.23 0.05 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 38.01 | $5.38 1.09 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $460.46 93.33 USD |
+75.1
|
$38.29B 7.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.29B 7.76B USD | 0 | -$5.99 -1.2 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.53B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53B 7.61B USD | 8.68 | $29.3 5.94 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $22.99 4.66 USD |
-1.92
|
$37.37B 7.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37B 7.57B USD | 12.42 | $1.85 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||