結果ページ2 取引所：Frankfurt 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (65)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (65)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongyue Group Limited 4D3.F | $0.9899 1.08 USD |
+0.51
|
$1.77B 1.93B USD | $1.23K 1.34K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.77B 1.93B USD | 16.50 | $0.06 0.07 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
-0.58
|
$1.71B 1.87B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.71B 1.87B USD | 10.96 | $0.78 0.85 USD | |
| Borregaard ASA BO4.F | $15.92 17.4 USD |
+1.4
|
$1.63B 1.78B USD | $2 2.19 USD | $15.92 17.4 USD | $15.92 17.4 USD | $1.63B 1.78B USD | 20.94 | $0.76 0.83 USD | |
| Quaker Chemical Corporation QUC.F | $91.5 100.02 USD |
-2.66
|
$1.62B 1.77B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.62B 1.77B USD | 19.55 | $4.68 5.12 USD | |
| OCI N.V. OIC.F | $7.6 8.31 USD |
+1.47
|
$1.61B 1.77B USD | $537 587.01 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.61B 1.77B USD | 0 | -$0.69 -0.7 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
+1.2
|
$1.6B 1.75B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.6B 1.75B USD | 8.57 | $1.96 2.14 USD | |
| Minerals Technologies Inc. MNK.F | $50.5 55.2 USD |
-2.88
|
$1.6B 1.75B USD | $21 22.96 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.6B 1.75B USD | 0 | -$0.69 -0.7 USD | |
| Kaneka Corporation KKA.F | $21.6 23.61 USD |
0
|
$1.45B 1.58B USD | $365 398.99 USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.45B 1.58B USD | 8.81 | $2.45 2.68 USD | |
| The Chemours Company 2CU.F | $9.27 10.13 USD |
-4.96
|
$1.39B 1.52B USD | $55 60.12 USD | $9.27 10.13 USD | $9.27 10.14 USD | $1.39B 1.52B USD | 57.92 | $0.16 0.17 USD | |
| Ingevity Corporation IGX.F | $35.92 39.27 USD |
+1.76
|
$1.35B 1.48B USD | $73 79.8 USD | $35.92 39.27 USD | $35.92 39.27 USD | $1.35B 1.48B USD | 0 | -$8.64 -9.4 USD | |
| UBE Corporation UBE.F | $13.7 14.98 USD |
0
|
$1.33B 1.46B USD | $32 34.98 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.33B 1.46B USD | 0 | -$0.3 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.9 6.45 USD |
-2.48
|
$1.26B 1.38B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.26B 1.38B USD | 0 | -$1.59 -1.7 USD | |
| Braskem S.A. BRD.F | $3.12 3.41 USD |
-2.5
|
$1.26B 1.38B USD | $800 874.51 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.26B 1.38B USD | 0 | -$3.64 -3.9 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.65 8.36 USD |
0
|
$1.24B 1.36B USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.24B 1.36B USD | 11.59 | $0.66 0.72 USD | |
| Tokuyama Corporation TBT.F | $16.9 18.47 USD |
0
|
$1.24B 1.35B USD | $44 48.1 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.24B 1.35B USD | 8.53 | $1.98 2.16 USD | |
| Braskem S.A. BRDA.F | $1.58 1.73 USD |
-5.95
|
$1.22B 1.33B USD | $250 273.28 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.22B 1.33B USD | 0 | -$1.82 -1.9 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
+3.2
|
$1.21B 1.33B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| AlzChem Group AG ACT.F | $117.8 128.77 USD |
-0.84
|
$1.2B 1.31B USD | $238 260.17 USD | $117.8 128.77 USD | $120.4 131.61 USD | $1.2B 1.31B USD | 21.22 | $5.55 6.07 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
+0.6
|
$1.14B 1.25B USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.14B 1.25B USD | 12.80 | $1.32 1.44 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5899 0.64 USD |
-2.48
|
$1.13B 1.24B USD | $500 546.57 USD | $0.5899 0.64 USD | $0.63 0.68 USD | $1.13B 1.24B USD | 7.37 | $0.08 0.09 USD | |
| Corbion N.V. CSUA.F | $18.66 20.4 USD |
-0.85
|
$1.09B 1.19B USD | $100 109.31 USD | $18.47 20.19 USD | $18.66 20.4 USD | $1.09B 1.19B USD | 24.23 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18 19.68 USD |
-0.55
|
$1.09B 1.19B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.09B 1.19B USD | 23.37 | $0.77 0.84 USD | |
| Stepan Company 96S.F | $47.2 51.6 USD |
-2.88
|
$1.07B 1.16B USD | $55 60.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.07B 1.16B USD | 21.75 | $2.17 2.37 USD | |
| Denka Company Limited DIK.F | $12.1 13.23 USD |
-0.82
|
$1.05B 1.15B USD | $65 71.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 0 | -$0.88 -0.9 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27 29.51 USD |
-1.82
|
$1.04B 1.14B USD | $264 288.59 USD | $27 29.51 USD | $27.2 29.73 USD | $1.04B 1.14B USD | 0 | -$3.11 -3.3 USD | |
| Elkem ASA 1DP.F | $1.63 1.79 USD |
-3.32
|
$1.04B 1.13B USD | $10 10.93 USD | $1.63 1.79 USD | $1.63 1.79 USD | $1.04B 1.13B USD | 5.63 | $0.29 0.32 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4899 0.53 USD |
-4.31
|
$1.03B 1.12B USD | $1.68K 1.83K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.03B 1.12B USD | 0 | -$0.02 -0.02 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $19.3 21.1 USD |
-2.03
|
$986.92M 1.08B USD | $60 65.59 USD | $19.3 21.1 USD | $19.3 21.1 USD | $986.92M 1.08B USD | 20.97 | $0.92 1.01 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.31 USD |
-3.38
|
$957.12M 1.05B USD | $535 584.83 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $957.12M 1.05B USD | 0 | -$0.01 -0.01 USD | |
| Elementis plc E3E.F | $1.51 1.65 USD |
0
|
$906.04M 990.42M USD | $1 1.09 USD | $1.51 1.65 USD | $1.51 1.65 USD | $906.04M 990.42M USD | 0 | -$0.07 -0.07 USD | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
-0.56
|
$894.08M 977.35M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $894.08M 977.35M USD | 8.58 | $2.05 2.24 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.07 7.73 USD |
-1.74
|
$882.38M 964.56M USD | $2.28K 2.49K USD | $7.07 7.73 USD | $7.07 7.73 USD | $882.38M 964.56M USD | 23.56 | $0.3 0.33 USD | |
| Victrex plc 1OY.F | $9.1 9.95 USD |
+3.41
|
$864.03M 944.51M USD | $1 1.09 USD | $8.8 9.62 USD | $9.1 9.95 USD | $864.03M 944.51M USD | 22.75 | $0.4 0.44 USD | |
| Ecovyst Inc. PQGA.F | $6.15 6.72 USD |
0
|
$733.28M 801.57M USD | $6 6.56 USD | $6.15 6.72 USD | $6.15 6.72 USD | $733.28M 801.57M USD | 0 | -$0.09 -0.09 USD | |
| Tronox Holdings plc T5X.F | $4.26 4.66 USD |
-6.99
|
$675.05M 737.92M USD | $700 765.19 USD | $4.26 4.66 USD | $4.26 4.66 USD | $675.05M 737.92M USD | 0 | -$0.84 -0.9 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.84 6.38 USD |
-3.31
|
$671.24M 733.75M USD | $15 16.4 USD | $5.84 6.38 USD | $5.84 6.38 USD | $671.24M 733.75M USD | 7.88 | $0.74 0.81 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $37 40.45 USD |
-0.54
|
$614.95M 672.22M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $614.95M 672.22M USD | 12.67 | $2.92 3.19 USD | |
| Verbio SE VBK.F | $9.55 10.44 USD |
-1.39
|
$608.48M 665.15M USD | $300 327.94 USD | $9.55 10.44 USD | $9.6 10.49 USD | $608.48M 665.15M USD | 0 | -$0.51 -0.5 USD | |
| AdvanSix Inc. 960.F | $21 22.96 USD |
-0.94
|
$566.38M 619.13M USD | $126 137.74 USD | $21 22.96 USD | $21 22.96 USD | $566.38M 619.13M USD | 7.58 | $2.77 3.03 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.8 18.36 USD |
-1.18
|
$560.85M 613.08M USD | $17 18.58 USD | $16.8 18.36 USD | $16.8 18.36 USD | $560.85M 613.08M USD | 17.87 | $0.94 1.03 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
0
|
$556.91M 608.78M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $556.91M 608.78M USD | 6.44 | $0.05 0.05 USD | |
| Orion S.A. 0OE.F | $9.4 10.28 USD |
-3.59
|
$533.49M 583.18M USD | $3 3.28 USD | $9.4 10.28 USD | $9.4 10.28 USD | $533.49M 583.18M USD | 22.92 | $0.41 0.45 USD | |
| Koppers Holdings Inc. KO9.F | $26.6 29.08 USD |
-3.62
|
$532.27M 581.84M USD | $80 87.45 USD | $26.6 29.08 USD | $26.6 29.08 USD | $532.27M 581.84M USD | 25.33 | $1.05 1.15 USD | |
| AECI Ltd A7Z.F | $4.9 5.36 USD |
-1.21
|
$524.96M 573.85M USD | $4 4.37 USD | $4.9 5.36 USD | $4.9 5.36 USD | $524.96M 573.85M USD | 37.69 | $0.13 0.14 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22 24.05 USD |
0
|
$499.61M 546.14M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $499.61M 546.14M USD | 19.13 | $1.15 1.26 USD | |
| SP Group A/S 1PU2.F | $37.7 41.21 USD |
+0.8
|
$486.33M 531.62M USD | $20 21.86 USD | $37.5 40.99 USD | $37.7 41.21 USD | $486.33M 531.62M USD | 13.04 | $2.89 3.16 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
0
|
$474.02M 518.16M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $474.02M 518.16M USD | 37.50 | $0.14 0.15 USD | |
| 5N Plus Inc. EMB.F | $5.14 5.62 USD |
-4.1
|
$457.68M 500.31M USD | $300 327.94 USD | $5.14 5.62 USD | $5.14 5.62 USD | $457.68M 500.31M USD | 24.47 | $0.21 0.23 USD | |
| LSB Industries, Inc. LS3.F | $6.3 6.89 USD |
0
|
$455.31M 497.72M USD | $1.45K 1.59K USD | $6.3 6.89 USD | $6.3 6.89 USD | $455.31M 497.72M USD | 0 | -$0.33 -0.3 USD | |
| SGL Carbon SE SGL.F | $3.57 3.9 USD |
-1.38
|
$436.51M 477.16M USD | $25 27.33 USD | $3.57 3.9 USD | $3.58 3.91 USD | $436.51M 477.16M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe 9Z50.F | $187.5 204.96 USD |
-0.53
|
$426.5M 466.22M USD | $6 6.56 USD | $187.5 204.96 USD | $188 205.51 USD | $426.5M 466.22M USD | 18.52 | $10.12 11.06 USD | |
| PCC Rokita SA 229.F | $16.68 18.23 USD |
-2.34
|
$338.57M 370.1M USD | $30 32.79 USD | $16.68 18.23 USD | $16.68 18.23 USD | $338.57M 370.1M USD | 11.58 | $1.44 1.57 USD | |
| Essentra plc HOF.F | $1.17 1.28 USD |
-0.85
|
$337.99M 369.47M USD | $4.78K 5.22K USD | $1.17 1.28 USD | $1.17 1.28 USD | $337.99M 369.47M USD | 23.39 | $0.05 0.05 USD | |
| Uzin Utz SE UZU.F | $61.5 67.23 USD |
+0.82
|
$312.77M 341.9M USD | $280 306.08 USD | $61.5 67.23 USD | $61.5 67.23 USD | $312.77M 341.9M USD | 10.53 | $5.84 6.38 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.1 15.41 USD |
+0.71
|
$306.99M 335.58M USD | $11 12.02 USD | $14.1 15.41 USD | $14.1 15.41 USD | $306.99M 335.58M USD | 10.76 | $1.31 1.43 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.4 27.77 USD |
-0.78
|
$285.44M 312.03M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $285.44M 312.03M USD | 12.09 | $2.1 2.3 USD | |
| Mativ Holdings, Inc. MH2.F | $4.98 5.44 USD |
-0.4
|
$275.75M 301.43M USD | $850 929.16 USD | $4.98 5.44 USD | $4.98 5.44 USD | $275.75M 301.43M USD | 0 | -$7.27 -7.9 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2899 0.31 USD |
0
|
$273.78M 299.28M USD | $530 579.36 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $273.78M 299.28M USD | 7.20 | $0.04 0.04 USD | |
| Stella Chemifa Corporation SLO.F | $23 25.14 USD |
+4.55
|
$273.75M 299.24M USD | $16 17.49 USD | $23 25.14 USD | $23 25.14 USD | $273.75M 299.24M USD | 15.54 | $1.48 1.62 USD | |
| Ercros, S.A. CRS1.F | $2.92 3.19 USD |
-1.68
|
$267.89M 292.84M USD | $20 21.86 USD | $2.92 3.19 USD | $2.92 3.19 USD | $267.89M 292.84M USD | 0 | -$0.13 -0.1 USD | |
| Neo Performance Materials Inc. N14.F | $6.1 6.67 USD |
-4.24
|
$259.04M 283.17M USD | $110 120.24 USD | $6.1 6.67 USD | $6.1 6.67 USD | $259.04M 283.17M USD | 0 | -$0.33 -0.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.65 21.48 USD |
-0.76
|
$252.51M 276.03M USD | $68 74.33 USD | $19.65 21.48 USD | $19.65 21.48 USD | $252.51M 276.03M USD | 15.11 | $1.3 1.42 USD | |
| Green Plains Inc. G3V.F | $3.78 4.13 USD |
-0.45
|
$252.07M 275.54M USD | $8 8.75 USD | $3.78 4.13 USD | $3.78 4.13 USD | $252.07M 275.54M USD | 0 | -$1.44 -1.5 USD | |
| Titomic Limited T04.F | $0.19 0.2 USD |
+2.2
|
$246.59M 269.56M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $246.59M 269.56M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.2 13.34 USD |
-0.41
|
$242.5M 265.09M USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $242.5M 265.09M USD | 0 | -$5.51 -6.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+1.05
|
$238.35M 260.55M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $238.35M 260.55M USD | 3.20 | $0.06 0.07 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.48 3.8 USD |
0
|
$234.86M 256.73M USD | $9 9.84 USD | $3.48 3.8 USD | $3.48 3.8 USD | $234.86M 256.73M USD | 0 | -$0.98 -1.07 USD | |
| Gevo, Inc. ZGV3.F | $0.9499 1.04 USD |
-3.16
|
$227.54M 248.73M USD | $10K 10.93K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $227.54M 248.73M USD | 0 | -$0.31 -0.3 USD | |
| Selena FM S.A. 3Z3.F | $8.56 9.36 USD |
-1.61
|
$193.15M 211.14M USD | $197 215.35 USD | $8.56 9.36 USD | $8.56 9.36 USD | $193.15M 211.14M USD | 14.26 | $0.6 0.66 USD | |
| Treatt plc 5TT.F | $3.18 3.48 USD |
0
|
$189.69M 207.36M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $189.69M 207.36M USD | 14.45 | $0.22 0.24 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.99 5.45 USD |
+0.4
|
$186.11M 203.44M USD | $310 338.87 USD | $4.99 5.45 USD | $4.99 5.45 USD | $186.11M 203.44M USD | 17.20 | $0.29 0.32 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.42 3.74 USD |
-2.29
|
$149.81M 163.76M USD | $110 120.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $149.81M 163.76M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $15.5 16.94 USD |
0
|
$136.4M 149.1M USD | $60 65.59 USD | $15.5 16.94 USD | $15.5 16.94 USD | $136.4M 149.1M USD | 9.62 | $1.61 1.76 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.9 15.19 USD |
+1.46
|
$123.49M 134.99M USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $123.49M 134.99M USD | 11.77 | $1.18 1.29 USD | |
| Synthomer PLC R 7YC.F | $0.7199 0.79 USD |
-63.27
|
$117.7M 128.66M USD | $33 36.07 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $117.7M 128.66M USD | 0 | -$0.51 -0.5 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $11 12.02 USD |
-3.51
|
$106.27M 116.16M USD | $70 76.52 USD | $11 12.02 USD | $11 12.02 USD | $106.27M 116.16M USD | 12.79 | $0.86 0.94 USD | |
| Carbios SAS 3C1.F | $6.11 6.68 USD |
-2.24
|
$104.77M 114.52M USD | $150 163.97 USD | $6.11 6.68 USD | $6.11 6.68 USD | $104.77M 114.52M USD | 0 | -$1.97 -2.1 USD | |
| PCC Exol S.A. 9B2.F | $0.55 0.61 USD |
+2.21
|
$98.73M 107.92M USD | $500 546.57 USD | $0.55 0.61 USD | $0.55 0.61 USD | $98.73M 107.92M USD | 11.08 | $0.05 0.05 USD | |
| Arla Plast AB 7JB.F | $4.34 4.74 USD |
+1.17
|
$92.75M 101.39M USD | $276 301.71 USD | $4.34 4.74 USD | $4.34 4.74 USD | $92.75M 101.39M USD | 10.84 | $0.4 0.44 USD | |
| Trinseo PLC 3XD.F | $2.32 2.54 USD |
-0.85
|
$82.98M 90.71M USD | $1.56K 1.7K USD | $2.32 2.54 USD | $2.32 2.54 USD | $82.98M 90.71M USD | 0 | -$8.81 -9.6 USD | |
| Holland Colours N.V. HCY.F | $92.5 101.11 USD |
+1.09
|
$82.19M 89.85M USD | $1 1.09 USD | $91.5 100.02 USD | $92.5 101.11 USD | $82.19M 89.85M USD | 12.44 | $7.43 8.12 USD | |
| AirBoss of America Corp. 2S1.F | $2.76 3.02 USD |
0
|
$75.68M 82.72M USD | $35 38.26 USD | $2.76 3.02 USD | $2.76 3.02 USD | $75.68M 82.72M USD | 0 | -$0.52 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $18.8 20.55 USD |
-2.08
|
$68.99M 75.42M USD | $106 115.87 USD | $18.8 20.55 USD | $18.8 20.55 USD | $68.99M 75.42M USD | 18.25 | $1.03 1.13 USD | |
| Origin Materials, Inc. 5ER.F | $0.4299 0.47 USD |
+1.67
|
$66.7M 72.91M USD | $12K 13.12K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $66.7M 72.91M USD | 0 | -$0.58 -0.6 USD | |
| Alto Ingredients, Inc. FPR.F | $0.79 0.86 USD |
-6.43
|
$60.69M 66.34M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $60.69M 66.34M USD | 0 | -$0.72 -0.7 USD | |
| AFYREN SAS 90N.F | $2.25 2.46 USD |
-1.1
|
$58.24M 63.66M USD | $6K 6.56K USD | $2.24 2.44 USD | $2.25 2.46 USD | $58.24M 63.66M USD | 0 | -$0.37 -0.4 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+1.15
|
$56.37M 61.62M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $56.37M 61.62M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
0
|
$53.78M 58.78M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.78M 58.78M USD | 0 | -$0.03 -0.03 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
-0.78
|
$53.78M 58.78M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $53.78M 58.78M USD | 25.60 | $0.01 0.01 USD | |
| Unitika Ltd. UTN.F | $0.88 0.96 USD |
+1.15
|
$51.54M 56.34M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $51.54M 56.34M USD | 0 | -$2.58 -2.8 USD | |
| Nano One Materials Corp. LBMB.F | $0.38 0.41 USD |
+2.03
|
$44.92M 49.1M USD | $10.5K 11.48K USD | $0.38 0.41 USD | $0.38 0.41 USD | $44.92M 49.1M USD | 0 | -$0.1 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-0.52
|
$43.86M 47.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.86M 47.94M USD | 3.86 | $0.01 0.01 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
+5.15
|
$40.37M 44.13M USD | $2.17K 2.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $40.37M 44.13M USD | 20.39 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.4 USD |
-6.84
|
$37.51M 41M USD | $770 841.71 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $37.51M 41M USD | 0 | -$0.04 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}